|
Market Closed -
London S.E.
02:30:00 2024-08-22 EDT
|
5-day change | 1st Jan Change | ||
| 779.00 GBX | -.--% |
|
-.--% | - |
| 25-10-14 | Redrow plc Reports Earnings Results for the Full Year Ended June 29, 2025 | CI |
| 25-04-14 | Redrow plc Announces Matthew Pratt Steps Down as CEO, Effective 30 June 2025 | CI |
Stock exchange
London S.E.
RDW 779.00 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +67.31% | ||
| 5 years | +13.33% | ||
| 10 years | +114.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
64,759,095
Record volume 2
52,390,066
Record volume 3
45,343,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,451,556,588
Market Cap (USD)
3,335,906,596
Net sales ()
5,578,300,000
Net sales (USD)
7,590,560,159
Number of employees
7,495
Sales / Employee (GBP)
744,270
Sales / Employee (USD)
1,012,750
Free-Float
74.34 %
Free-Float capitalization (GBX)
1,878,138,402
Free-Float capitalization (USD)
2,555,639,267
Indicators
Moving average 5 days
780.2
Moving average 100 days
698.22
Price spread / (MMA5)
+0.15%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +67.31% | 3.34B | |
| +4.24% | +0.71% | -8.05% | +29.45% | 40.75B | |
| +3.67% | -1.31% | +1.93% | +64.79% | 23.63B | |
| -0.59% | +0.20% | -13.36% | +18.41% | 17.85B | |
| -0.24% | -1.49% | -0.59% | +18.97% | 13.74B | |
| +4.00% | -2.83% | +13.26% | +94.53% | 13.35B | |
| -2.65% | -3.85% | -5.93% | +18.71% | 6.72B | |
| +0.32% | -1.10% | -14.65% | -27.19% | 5.95B | |
| -0.99% | -2.62% | -23.67% | +0.42% | 5.05B | |
| +0.43% | -0.13% | +5.98% | +13.65% | 5.03B | |
| Average | +0.40% | -1.92% | -4.51% | +29.91% | 13.54B | |
| Weighted average by Cap. | +0.81% | -2.72% | -4.20% | +35.76% |
Historical Quotes: Redrow plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 434.6 |  | 808.28 |
| 5 years | 367.4 | | 808.28 |
| 10 years | 293 | | 850.76 |
Monthly variations
Annual variations
| 2024 | +26.56% | ||
| 2023 | +35.63% | ||
| 2022 | -35.25% | ||
| 2021 | +22.62% | ||
| 2020 | -23.29% | ||
| 2019 | +44.39% | ||
| 2018 | -24.92% | ||
| 2017 | +52.56% | ||
| 2016 | -8.74% | ||
| 2015 | +59.09% | ||
| 2014 | -5.29% | ||
| 2013 | +88.07% | ||
| 2012 | +46.43% | ||
| 2011 | -16.45% | ||
| 2010 | +1.95% | ||
| 2009 | -18.40% | ||
| 2008 | -50.08% | ||
| 2007 | -54.30% | ||
| 2006 | +33.55% | ||
| 2005 | +39.41% | ||
| 2004 | +14.30% | ||
| 2003 | +41.67% | ||
| 2002 | +1.07% | ||
| 2001 | +9.58% | ||
| 2000 | +8.08% | ||
| 1999 | +19.64% | ||
| 1998 | +14.14% | ||
| 1997 | -0.68% | ||
| 1996 | +8.96% | ||
| 1995 | +31.37% | ||
| 1994 | -17.07% |
- Stock Market
- Stocks
- RDW Stock
- Quotes Redrow plc
Select your edition
All financial news and data tailored to specific country editions
