REDROW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644.5 GBX | +1.42% |
|
+2.63% | +4.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 644 p | 637.5 p | 635.5 p | 644.5 p |
| Volume | 2 140 443 | 749 828 | 786 816 | 1 009 816 |
| Change | +0.86% | -1.01% | -0.31% | +1.42% |
| Opening | 646.00 | 649.50 | 650.50 | 631.00 |
| High | 646.83 | 649.50 | 650.50 | 649.50 |
| Low | 637.50 | 634.00 | 629.00 | 631.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.63% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | +7.51% | ||
| 6 months | +34.27% | ||
| Current year | +4.71% | ||
| 1 year | +24.54% | ||
| 3 years | -6.59% | ||
| 5 years | +5.14% | ||
| 10 years | +120.40% |
Volumes
marketsDaily volume
389 791
Estimated daily volume
389 791
Avg. Volume 20 sessions
382 194
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
246 324 033.00
Avg. Volume 20 sessions USD
246 324 033.00
Record volume 1
64 759 095
Record volume 2
52 390 066
Record volume 3
45 343 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 060 574 995
Capitalization (USD)
2 576 810 849
Net sales (GBP)
2 127 000 000
Net sales (USD)
2 659 877 310
Number of employees
2 189
Sales / Employee (GBP)
971 677
Sales / Employee (USD)
1 215 111
Free-Float
74.72 %
Free-Float capitalization (GBX)
1 586 631 828
Free-Float capitalization (USD)
1 984 130 699
Average Daily Capital Traded
11.95%
Highs and lows
1 week
629.00
650.50
1 month
616.50672.50
Current year
568.50700.00
1 year
423.62700.00
3 years
367.40743.60
5 years
293.00850.76
10 years
105.00850.76
Indicators
Moving average 5 days
640.00
Moving average 20 days
646.58
Moving average 50 days
654.81
Moving average 100 days
627.38
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
42.71
RSI 14 days
44.03
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.63% | +4.71% | +24.54% | 2.58B | ||
| +0.78% | +2.21% | -4.38% | +32.33% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +69.47% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +88.11% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +5.73% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +33.58% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +4.76% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -9.02% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +0.30% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +49.70% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +2.94% | 4.41B | ||
| Average | +1.37% | +4.21% | +2.99% | +27.04% | ||
| Weighted average by Cap. | +1.29% | +4.28% | +2.99% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24ea740516182296d35cb09a894f.3GZ5bcBGodtd-AOC9gXeWKCZSo2QjQVev37kt0fRJco.7QFUO_A29LwRtjHqon-ZDZbMfr_cuVEp9RCW2S7hf5iyIhYb7Qns4x6naA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 644.5 | 73,576 | 389,791 |
| 11:29:54 | 644.5 | 139 | 316,215 |
| 11:29:52 | 644.5 | 31 | 316,076 |
| 11:28:12 | 644.5 | 256 | 316,045 |
| 11:28:00 | 645 | 35 | 315,789 |
| 11:28:00 | 645 | 6 | 315,754 |
| 11:28:00 | 645 | 924 | 315,748 |
| 11:28:00 | 645 | 700 | 314,824 |
| 11:28:00 | 645 | 453 | 314,124 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +35.63% | ||
| 2022 | -35.25% | ||
| 2021 | +22.62% | ||
| 2020 | -23.29% | ||
| 2019 | +44.39% | ||
| 2018 | -24.92% | ||
| 2017 | +52.56% | ||
| 2016 | -8.74% | ||
| 2015 | +59.09% | ||
| 2014 | -5.29% | ||
| 2013 | +88.07% | ||
| 2012 | +46.43% | ||
| 2011 | -16.45% | ||
| 2010 | +1.95% | ||
| 2009 | -18.40% | ||
| 2008 | -50.08% | ||
| 2007 | -54.30% | ||
| 2006 | +33.55% | ||
| 2005 | +39.41% | ||
| 2004 | +14.30% | ||
| 2003 | +41.67% | ||
| 2002 | +1.07% | ||
| 2001 | +9.58% | ||
| 2000 | +8.08% | ||
| 1999 | +19.64% | ||
| 1998 | +14.14% | ||
| 1997 | -0.68% | ||
| 1996 | +8.96% | ||
| 1995 | +31.37% | ||
| 1994 | -17.07% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redrow plc
