|
Market Closed -
OTC Markets
15:57:19 2026-05-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0120 USD | -16.08% |
|
+23.15% | -73.33% |
| 25-06-13 | VNUE, Inc. Announces CEO Changes | CI |
| 25-06-13 | VNUE, Inc. Announces Board Changes | CI |
Stock exchange
OTC Markets
RDCT 0.0120 $
-16.08%
421.27
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Redacted Industries, Inc.
Real-time OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.009744 | US$0.008400 | US$0.008400 | US$0.009240 | US$0.0126 |
| Volume | 19,307 | 1,346 | 1,499 | 674 | 2,683 |
| Change | +5.45% | -13.79% | -.--% | +10.00% | +36.36% |
| Opening | US$0.0113 | US$0.008400 | US$0.008400 | US$0.009240 | US$0.008400 |
| High | US$0.0126 | US$0.008400 | US$0.008400 | US$0.009240 | US$0.0126 |
| Low | US$0.009744 | US$0.008400 | US$0.008400 | US$0.009240 | US$0.008400 |
Performance
| 1 day | -16.08% | ||
| 1 week | +23.15% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +18.81% | ||
| 6 months | -4.76% | ||
| Current year | -73.33% | ||
| 1 year | -94.67% | ||
| 3 years | -98.40% | ||
| 5 years | -99.89% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
35,106
Estimated daily volume
35,106
Record volume 1
1,323,849
Record volume 2
725,660
Record volume 3
697,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
109,367
Net sales ()
529,439
Number of employees
3
Sales / Employee (USD)
176,480
Free-Float
64.72%
Free-Float capitalization (USD)
70,777
Indicators
Moving average 20 days
0.0119
Moving average 50 days
0.0235
Moving average 100 days
0.0145
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+95.83%
Price spread / (MMA100)
+20.83%
RSI 9 days
28.69
RSI 14 days
34.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.08% | +23.15% | -94.67% | -98.40% | 109K | |
| -0.61% | +1.72% | +13.12% | +120.05% | 40.4B | |
| -0.26% | +12.45% | -52.82% | -30.56% | 39.18B | |
| -0.31% | -1.63% | -32.69% | -34.29% | 32.45B | |
| -0.92% | +2.61% | +61.36% | +159.20% | 23.54B | |
| -2.62% | -1.72% | -7.47% | -2.83% | 16.14B | |
| -2.62% | -1.38% | -7.37% | +119.52% | 12.65B | |
| +1.05% | -0.11% | -25.29% | -26.96% | 11.56B | |
| -0.22% | -1.89% | +71.84% | +128.74% | 9.36B | |
| -1.56% | +9.93% | -7.85% | +72.90% | 8.9B | |
| Average | -2.42% | +2.57% | -8.19% | +40.74% | 19.42B | |
| Weighted average by Cap. | -0.75% | +3.50% | -5.46% | +47.87% |
Historical Quotes: Redacted Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0 | | 0.3 |
| 3 years | 0 | | 1.05 |
| 5 years | 0 | | 11.93 |
| 10 years | 0 | | 65.25 |
Monthly variations
Annual variations
| 2026 | -72.00% | ||
| 2025 | -82.86% | ||
| 2024 | -63.16% | ||
| 2023 | -72.06% | ||
| 2022 | -66.00% | ||
| 2021 | -12.28% | ||
| 2020 | +3,700.01% | ||
| 2019 | -95.00% | ||
| 2018 | -44.95% | ||
| 2017 | -75.23% | ||
| 2016 | -93.23% | ||
| 2015 | +802.78% | ||
| 2014 | +80.00% | ||
| 2013 | -90.00% |
- Stock Market
- Stocks
- RDCT Stock
- Quotes Redacted Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
