|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | +25.00% |
|
+25.00% | -28.57% |
| 06-08 | Red White & Bloom Brands' Unit Completes Ayurcann Buy | MT |
| 06-03 | Emblem Assuming DIP Lending Role From Auxly In Connection with CCAA Proceedings of Ayurcann | MT |
Quotes 5-day view: RED WHIT
Delayed Quote Canadian Securities Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 |
| Volume | 2,715 | 10,000 | 15,000 | 17,235 | 120,000 |
| Change | - | 0.00% | 0.00% | 0.00% | +25.00% |
| Opening | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 |
| High | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 |
| Low | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +66.67% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -44.44% | ||
| 3 years | -61.54% | ||
| 5 years | -97.86% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
24,041
Daily volume ratio
4.99
Avg. Volume 20 sessions CAD
601.03
Avg. Volume 20 sessions USD
422.7
Record volume 1
7,486,606
Record volume 2
5,878,112
Record volume 3
3,854,914
Capital turnover ratio
0
Basic data
Market Cap (CAD)
9,432,026
Market Cap (USD)
6,633,544
Net sales ()
64,828,000
Net sales (USD)
45,593,532
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.022
Moving average 50 days
0.0243
Moving average 100 days
0.0223
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-10.80%
RSI 9 days
49.33
RSI 14 days
48.86
Historical Quotes: RED WHIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed192a95e84285f74.8dfcObfCxzJNdVTJ5X0ZJp5L_n44VHZz3pNBEKYxJDw.vrHvTd6T8WJ7HWfkrTFaZNxyyysMFTdKjvA1ZMh4dEzFku9J1vP_WAIBNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:21 | 0.0250 | 20,000 | 120,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 1.26 |
| 10 years | 0.01 | | 2 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -12.50% | ||
| 2024 | 0.00% | ||
| 2023 | -57.89% | ||
| 2022 | -77.38% | ||
| 2021 | -44.74% | ||
| 2020 | -20.00% |
- Stock Market
- Stocks
- RWB Stock
- Quotes RED WHIT
Select your edition
All financial news and data tailored to specific country editions
