RED WHIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+45.45% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.08 $ | 0.075 $ | 0.08 $ |
| Volume | 87 280 | 1 111 413 | 274 634 | 84 333 |
| Change | -33.33% | +60.00% | -6.25% | +6.67% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.10 | 0.09 | 0.08 |
| Low | 0.05 | 0.05 | 0.07 | 0.07 |
Performance
| 1 week | +45.45% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +60.00% | ||
| Current year | +100.00% | ||
| 1 year | +14.29% | ||
| 3 years | -94.37% |
Volumes
marketsDaily volume
84 333
Estimated daily volume
84 333
Avg. Volume 20 sessions
146 998
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
11 759.84
Avg. Volume 20 sessions USD
8 604.67
Record volume 1
7 486 606
Record volume 2
5 878 112
Record volume 3
3 854 914
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
27 451 000
Capitalization (USD)
27 451 000
Net sales ()
88
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.040.08
1 year
0.030.12
3 years
0.031.47
5 years
0.032.00
10 years
0.032.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-29.00%
Price spread / (MMA50)
-32.38%
Price spread / (MMA100)
-32.62%
RSI 9 days
56.05
RSI 14 days
54.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e39b19607beadffac9a664666ee8f.nj5CwL8vs6CBU3GOQtZ1U66VcEBVaQIyn5KeqORXQT4.p0R1pelbhNn0ZSnrcJAAH_u4QggSAFZmquP5_Y4uDE_vRhCCh3aCxekcNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:05 | 0.08 | 1,000 | 84,000 |
| 14:21:49 | 0.065 | 3,000 | 83,000 |
| 12:37:03 | 0.065 | 19,000 | 80,000 |
| 12:37:03 | 0.065 | 11,000 | 61,000 |
| 12:37:03 | 0.075 | 10,000 | 50,000 |
| 12:37:03 | 0.075 | 10,000 | 40,000 |
| 12:37:03 | 0.075 | 10,000 | 30,000 |
| 12:37:03 | 0.075 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -57.89% | ||
| 2022 | -77.38% | ||
| 2021 | -44.74% | ||
| 2020 | -20.00% |
- Stock Market
- Equities
- RWB Stock
- Quotes RED WHIT
