|
Market Closed -
Canadian Securities Exchange
15:53:06 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -14.29% |
Stock exchange
Canadian Securities Exchange
RWB 0.0300 $
0.00%
480
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWB | 0.0300CAD | 0.00% | 480 $ |
Quotes 5-day view: RED WHIT
Delayed Quote Canadian Securities Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Volume | 4,000 | 9,000 | 29,000 | 20,000 | 16,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0250 | $0.0300 | $0.0300 | $0.0250 |
| High | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Low | $0.0300 | $0.0250 | $0.0300 | $0.0300 | $0.0250 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | -14.29% | ||
| 1 year | -14.29% | ||
| 3 years | -33.33% | ||
| 5 years | -96.55% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
34,492
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
1,034.76
Avg. Volume 20 sessions USD
751.13
Record volume 1
7,486,606
Record volume 2
5,878,112
Record volume 3
3,854,914
Capital turnover ratio
0
Basic data
Market Cap (CAD)
14,117,907
Market Cap (USD)
10,253,326
Net sales ()
64,828,000
Net sales (USD)
47,082,235
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0248
Moving average 50 days
0.0223
Moving average 100 days
0.0247
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-25.67%
Price spread / (MMA100)
-17.67%
RSI 9 days
62.18
RSI 14 days
56.94
Historical Quotes: RED WHIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 1.12 |
| 10 years | 0.01 | | 2 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -12.50% | ||
| 2024 | 0.00% | ||
| 2023 | -57.89% | ||
| 2022 | -77.38% | ||
| 2021 | -44.74% | ||
| 2020 | -20.00% |
- Stock Market
- Stocks
- RWB Stock
- Quotes RED WHIT
Select your edition
All financial news and data tailored to specific country editions
