Sector Red Star Macalline Group Corporation Ltd. Shanghai S.E.
Stocks
601828
CNE100002RX7
Home Improvement Products & Services Retailers
|
End-of-day quote
Shanghai S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 2.070 CNY | +0.49% |
|
-4.17% | -23.33% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.06% | +6.45% | +5.84% | -5.14% | -8.58% | -19.53% | +10.34% | -13.73% | +148.47% | 314B | |
| -0.26% | +4.37% | +2.91% | -3.43% | -18.51% | -19.87% | +4.33% | -13.58% | +178.17% | 111B | |
| -0.87% | +3.87% | +12.46% | +16.98% | +9.95% | +15.06% | +68.53% | +0.94% | -3.83% | 7.64B | |
| +1.32% | +3.09% | -3.52% | -14.59% | -25.14% | -37.12% | -44.54% | -66.18% | - | 4.81B | |
| +0.04% | +1.85% | +11.91% | +19.24% | +56.03% | +37.06% | +306.70% | +417.38% | +266.27% | 3.04B | |
| +0.79% | -0.78% | +0.79% | -4.51% | -4.51% | -8.63% | -47.08% | -55.90% | -36.50% | 2.42B | |
| +2.54% | +1.68% | -4.72% | -2.42% | -15.38% | -6.92% | +28.72% | - | - | 2.16B | |
| 0.00% | -5.29% | -3.59% | -0.46% | -26.37% | -24.30% | -37.68% | -57.68% | - | 2B | |
| +2.44% | +2.61% | +2.27% | +9.72% | -4.09% | +0.33% | -16.89% | -59.60% | -60.98% | 1.69B | |
| +0.57% | +4.39% | +5.77% | +9.86% | +5.01% | -1.46% | +53.85% | -16.27% | +39.82% | 1.57B | |
| +0.32% | +2.52% | -0.94% | +5.11% | -2.46% | +8.41% | +32.19% | +37.59% | +73.41% | 1.37B | |
| +0.51% | -3.92% | -8.41% | -6.67% | -19.67% | -24.62% | -59.84% | -77.37% | -87.91% | 1.21B | |
| -1.14% | +3.03% | -0.13% | +11.06% | +14.47% | +26.70% | +26.70% | +43.35% | +57.67% | 1.18B | |
| +4.27% | -9.52% | -21.70% | -5.32% | -4.79% | +2.52% | +8.37% | +47.92% | -48.57% | 1.17B | |
| -1.47% | +0.75% | +2.29% | -8.84% | +9.42% | -12.60% | -49.30% | -62.24% | -30.68% | 1.13B | |
| -3.11% | -9.83% | -17.02% | -21.61% | -21.61% | -25.71% | - | - | - | 1.13B | |
| +10.02% | +19.19% | +57.19% | +155.12% | +62.80% | +76.87% | +206.99% | +194.63% | -10.85% | 986M | |
| -0.17% | +3.04% | +1.99% | +0.26% | +8.26% | +9.44% | +31.47% | +44.49% | +68.57% | 880M | |
| -1.06% | +4.38% | +1.09% | +11.38% | +15.82% | +19.69% | +18.17% | +27.22% | +122.91% | 859M | |
| Average | +0.65% | +3.11% | +2.34% | +8.72% | +1.61% | +0.81% | +30.06% | +23.00% | +45.06% | 24.26B | |
| Weighted average by Cap. | -0.13% | +6.40% | +4.94% | -3.75% | -10.15% | -18.04% | +11.11% | -10.92% | +149.26% |
- Stock Market
- Stocks
- 1528 Stock
- 601828 Stock
- Sector Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
