Sector Red Star Macalline Group Corporation Ltd. Shanghai S.E.
Stocks
601828
CNE100002RX7
Home Improvement Products & Services Retailers
|
End-of-day quote
Shanghai S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 2.190 CNY | +3.30% |
|
-0.90% | -18.89% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.64% | -5.67% | -12.77% | -17.89% | -16.29% | -29.19% | -4.67% | -14.51% | +125.15% | 287B | |
| -0.21% | -4.50% | -9.99% | -14.75% | -22.35% | -26.08% | -9.90% | -9.58% | +160.05% | 105B | |
| +1.51% | -2.15% | +7.24% | +17.13% | +6.08% | +7.45% | +53.21% | -1.43% | -11.99% | 7.14B | |
| 0.00% | -0.78% | -5.88% | -21.95% | -16.34% | -21.95% | -14.67% | -50.77% | - | 2.97B | |
| -0.07% | +2.76% | -6.50% | +0.89% | +42.32% | +16.83% | +269.06% | +378.71% | +223.45% | 2.74B | |
| +0.79% | +2.40% | -0.78% | -2.29% | -3.76% | -14.67% | -48.80% | -52.94% | -37.86% | 2.46B | |
| 0.00% | +0.80% | +1.61% | -0.79% | -11.89% | -1.56% | +34.04% | - | - | 2.27B | |
| +3.15% | +0.44% | 0.00% | +15.08% | -21.58% | -20.49% | -37.43% | -56.21% | - | 2.12B | |
| +0.58% | +1.29% | +4.47% | +10.06% | +3.10% | -11.84% | +41.06% | -22.99% | +41.15% | 1.57B | |
| -2.97% | -3.52% | -3.52% | +0.79% | -5.42% | -4.12% | +29.16% | +41.92% | +77.28% | 1.37B | |
| +0.53% | -0.52% | -1.04% | +11.11% | -4.52% | -12.84% | - | - | - | 1.33B | |
| +1.43% | 0.00% | +1.43% | +2.40% | -12.70% | -24.47% | -57.91% | -76.49% | -84.25% | 1.28B | |
| -0.80% | -4.86% | -3.63% | +4.64% | +8.77% | +12.73% | +18.28% | +37.62% | +51.84% | 1.12B | |
| -0.78% | -0.78% | -9.86% | -7.91% | +4.52% | -15.99% | -57.33% | -62.90% | -30.99% | 1.07B | |
| -0.48% | -1.22% | +1.07% | -0.13% | +6.10% | +3.91% | +29.96% | +45.62% | +72.12% | 868M | |
| -1.35% | -3.40% | -2.00% | +4.64% | +9.59% | +4.39% | +14.73% | +19.24% | +124.83% | 797M | |
| -0.21% | -0.74% | +0.65% | -2.91% | -3.42% | -4.26% | +19.46% | +6.87% | +65.28% | 745M | |
| -0.12% | +3.88% | +9.69% | +10.62% | -11.60% | -7.25% | +53.66% | -8.72% | - | 622M | |
| +1.78% | -5.44% | -8.89% | -19.54% | -11.71% | -15.89% | -24.91% | -49.75% | -44.90% | 568M | |
| Average | +0.11% | -1.47% | -2.04% | -0.57% | -3.22% | -8.70% | +17.06% | +7.28% | +52.23% | 22.29B | |
| Weighted average by Cap. | -0.45% | -5.05% | -11.12% | -15.53% | -16.56% | -26.60% | -3.24% | -11.01% | +129.15% |
- Stock Market
- Stocks
- 1528 Stock
- 601828 Stock
- Sector Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
