Quotes Red Star Macalline Group Corporation Ltd.
Stocks
1528
CNE100001ZS2
Home Improvement Products & Services Retailers
|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.9650 HKD | +2.12% |
|
+3.76% | -20.90% |
| 10-30 | Red Star Macalline Group Corporation Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-30 | Red Star Macalline to Provide Contract Management Services in Xi'an | MT |
Stock exchange
Quotes 5-day view: Red Star Macalline Group Corporation Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9200 | HK$0.9250 | HK$0.9350 | HK$0.9450 | HK$0.9650 |
| Volume | 765,800 | 3,812,200 | 2,179,412 | 2,378,200 | 1,868,600 |
| Change | +0.55% | +0.54% | +1.08% | +1.07% | +2.12% |
| Opening | HK$0.9100 | HK$0.9350 | HK$0.9300 | HK$0.9350 | HK$0.9550 |
| High | HK$0.9300 | HK$0.9450 | HK$0.9400 | HK$0.9550 | HK$0.9800 |
| Low | HK$0.9100 | HK$0.9200 | HK$0.9200 | HK$0.9250 | HK$0.9550 |
Performance
| 1 day | +2.12% | ||
| 1 week | +3.76% | ||
| Current month | +4.89% | ||
| 1 month | -4.46% | ||
| 3 months | -9.81% | ||
| 6 months | -32.99% | ||
| Current year | -20.90% | ||
| 1 year | -24.61% | ||
| 3 years | -60.77% | ||
| 5 years | -75.00% | ||
| 10 years | -86.68% |
Volumes
marketsDaily volume
1,868,600
Estimated daily volume
1,868,600
Avg. Volume 20 sessions
2,273,079
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
2,193,521.24
Avg. Volume 20 sessions USD
279,691.51
Record volume 1
226,121,000
Record volume 2
215,657,300
Record volume 3
156,113,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,851,258,398
Market Cap (USD)
1,176,853,194
Net sales (CNY)
6,581,940,812
Net sales (USD)
986,590,642
Number of employees
9,012
Sales / Employee (CNY)
730,353
Sales / Employee (USD)
109,475
Free-Float
44.82%
Free-Float capitalization (HKD)
3,518,712,692
Free-Float capitalization (USD)
527,432,427
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.928
Moving average 20 days
0.97
Moving average 50 days
1.022
Moving average 100 days
1.047
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
42.78
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +3.76% | -24.61% | -60.77% | 1.18B | |
| -2.08% | +6.28% | -6.48% | +18.69% | 355B | |
| -1.28% | +9.65% | -3.02% | +17.02% | 129B | |
| +0.53% | +8.59% | +22.43% | +73.35% | 8.36B | |
| -4.89% | +1.10% | -17.16% | -34.61% | 5.57B | |
| -0.20% | +5.20% | +51.52% | +347.76% | 3.33B | |
| +0.84% | +3.45% | -27.27% | -21.05% | 2.78B | |
| -2.33% | -0.79% | +1.61% | -46.61% | 2.47B | |
| -0.83% | 0.00% | -6.25% | +27.12% | 2.14B | |
| +0.93% | +0.47% | -25.00% | -38.11% | 1.99B | |
| Average | -0.54% | +6.31% | -3.42% | +28.28% | 51.11B | |
| Weighted average by Cap. | -1.76% | +12.54% | -5.06% | +19.82% |
Historical Quotes: Red Star Macalline Group Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de54ee34eaca.q_dXbuBnrbpv58ynXzdinwjOWwVqtm7YZs1d8dT9crM.7bJjILghyJdWiJPTZlIL5TmEDjZd7F_qMpwVh5rMCuPxumAsqQTKySuG-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:17 | 0.9650 | 200 | 1,395,800 |
| 02:59:52 | 0.9550 | 5,000 | 1,395,600 |
| 02:59:52 | 0.9600 | 5,000 | 1,390,600 |
| 02:59:44 | 0.9650 | 200 | 1,385,600 |
| 02:59:37 | 0.9650 | 200 | 1,385,400 |
| 02:59:31 | 0.9650 | 800 | 1,385,200 |
| 02:58:35 | 0.9550 | 6,600 | 1,384,400 |
| 02:58:35 | 0.9650 | 400 | 1,377,800 |
| 02:58:34 | 0.9650 | 3,000 | 1,377,400 |
| 02:58:11 | 0.9600 | 18,200 | 1,374,400 |
Price Extremes
| 1 week | 0.91 |  | 0.98 |
| 1 month | 0.91 | | 1.05 |
| Current year | 0.91 | | 1.58 |
| 1 year | 0.91 | | 1.58 |
| 3 years | 0.91 | | 2.81 |
| 5 years | 0.91 | | 4.68 |
| 10 years | 0.91 | | 12.69 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | -31.46% | ||
| 2024 | -17.59% | ||
| 2023 | -13.60% | ||
| 2022 | -32.98% | ||
| 2021 | -20.81% | ||
| 2020 | -20.78% | ||
| 2019 | -2.68% | ||
| 2018 | -46.92% | ||
| 2017 | +58.25% | ||
| 2016 | -15.61% | ||
| 2015 | -25.59% |
- Stock Market
- Stocks
- 1528 Stock
- Quotes Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
