Quotes Red Star Macalline Group Corporation Ltd.
Stocks
1528
CNE100001ZS2
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9700 HKD | 0.00% |
|
-8.49% | -20.49% |
Quotes 5-day view: Red Star Macalline Group Corporation Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$1.030 | HK$1.000 | HK$0.9900 | HK$0.9700 | HK$0.9700 |
| Volume | 8,336,000 | 11,665,200 | 9,799,600 | 9,973,000 | 13,371,400 |
| Change | -2.83% | -2.91% | -1.00% | -2.02% | 0.00% |
| Opening | HK$1.050 | HK$1.030 | HK$1.000 | HK$1.000 | HK$0.9700 |
| High | HK$1.060 | HK$1.030 | HK$1.010 | HK$0.9900 | HK$1.000 |
| Low | HK$1.020 | HK$0.9900 | HK$0.9800 | HK$0.9700 | HK$0.9400 |
Performance
| 1 week | -8.49% | ||
| Current month | -6.73% | ||
| 1 month | -21.14% | ||
| 3 months | -23.02% | ||
| 6 months | -21.77% | ||
| Current year | -20.49% | ||
| 1 year | -44.89% | ||
| 3 years | -68.40% | ||
| 5 years | -82.92% | ||
| 10 years | -86.83% |
Volumes
marketsDaily volume
13,371,400
Estimated daily volume
13,371,400
Avg. Volume 20 sessions
6,331,559
Daily volume ratio
2.11
Avg. Volume 20 sessions HKD
6,141,612.23
Avg. Volume 20 sessions USD
783,411.77
Record volume 1
226,121,000
Record volume 2
215,657,300
Record volume 3
156,113,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,316,282,647
Market Cap (USD)
1,226,518,000
Net sales (CNY)
6,581,940,812
Net sales (USD)
970,730,460
Number of employees
9,012
Sales / Employee (CNY)
730,353
Sales / Employee (USD)
107,715
Free-Float
43.3 %
Free-Float capitalization (HKD)
3,600,833,736
Free-Float capitalization (USD)
531,065,090
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.992
Moving average 20 days
1.122
Moving average 50 days
1.252
Moving average 100 days
1.286
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+29.11%
Price spread / (MMA100)
+32.54%
RSI 9 days
13.03
RSI 14 days
18.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.49% | -44.89% | -68.40% | 1.23B | |
| +1.35% | -4.08% | -8.04% | +10.64% | 342B | |
| -0.64% | -6.98% | -7.14% | -7.63% | 119B | |
| +0.92% | -2.96% | -2.17% | +21.99% | 6.13B | |
| +0.59% | +1.80% | +1.80% | +13.33% | 3.96B | |
| -2.55% | -7.96% | +20.27% | +404.17% | 2.67B | |
| +1.55% | 0.00% | +2.34% | -52.54% | 2.54B | |
| +12.70% | +11.81% | +8.40% | +51.39% | 2.58B | |
| +3.96% | +2.44% | -32.04% | -47.76% | 1.92B | |
| +0.51% | -3.54% | -26.58% | +14.74% | 1.44B | |
| Average | +1.84% | -1.70% | -8.80% | +33.99% | 48.34B | |
| Weighted average by Cap. | +0.89% | -4.48% | -7.61% | +7.96% |
Historical Quotes: Red Star Macalline Group Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d57e8893086b6d139dff.1NX_XaDUWfLwpE8bnUrlXdJKPE8pSORoE2lFx_8y1kY.raKxbMihLr2d0SoorQyAB-Y4VDcREIYdeDAjospDpR_hu8YllZkWrcfGfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 0.9700 | 62,800 | 6,344,800 |
| 03:59:41 | 0.9600 | 81,800 | 6,282,000 |
| 03:59:41 | 0.9600 | 83,600 | 6,200,200 |
| 03:59:41 | 0.9600 | 20,000 | 6,116,600 |
| 03:59:41 | 0.9600 | 1,000 | 6,096,600 |
| 03:59:41 | 0.9600 | 800 | 6,095,600 |
| 03:59:37 | 0.9700 | 1,200 | 6,094,800 |
| 03:59:37 | 0.9600 | 27,200 | 6,093,600 |
| 03:59:37 | 0.9600 | 6,600 | 6,066,400 |
| 03:59:30 | 0.9700 | 800 | 6,059,800 |
Course Extremes
| 1 week | 0.94 |  | 1.06 |
| 1 month | 0.94 | | 1.28 |
| Current year | 0.94 | | 1.58 |
| 1 year | 0.94 | | 1.84 |
| 3 years | 0.94 | | 3.34 |
| 5 years | 0.94 | | 5.86 |
| 10 years | 0.94 | | 12.69 |
Monthly variations
Annual variations
| 2026 | -20.49% | ||
| 2025 | -31.46% | ||
| 2024 | -17.59% | ||
| 2023 | -13.60% | ||
| 2022 | -32.98% | ||
| 2021 | -20.81% | ||
| 2020 | -20.78% | ||
| 2019 | -2.68% | ||
| 2018 | -46.92% | ||
| 2017 | +58.25% | ||
| 2016 | -15.61% | ||
| 2015 | -25.59% |
- Stock Market
- Stocks
- 1528 Stock
- Quotes Red Star Macalline Group Corporation Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
