Quotes Red Star Macalline Group Corporation Ltd.
Stocks
1528
CNE100001ZS2
Home Improvement Products & Services Retailers
|
Delayed
Hong Kong S.E.
21:35:05 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.080 HKD | +2.37% |
|
+5.31% | -10.66% |
Stock exchange
Quotes 5-day view: Red Star Macalline Group Corporation Ltd.
Delayed Quote Hong Kong S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | HK$1.050 | HK$1.060 | HK$1.050 | HK$1.055 | HK$1.080 |
| Volume | 1,094,587 | 2,398,000 | 1,818,600 | 3,367,400 | 2,121,200 |
| Change | +1.45% | +0.95% | -0.94% | +0.48% | +2.37% |
| Opening | HK$1.045 | HK$1.055 | HK$1.055 | HK$1.050 | HK$1.100 |
| High | HK$1.055 | HK$1.070 | HK$1.060 | HK$1.070 | HK$1.125 |
| Low | HK$1.040 | HK$1.050 | HK$1.045 | HK$1.040 | HK$1.080 |
Performance
| 1 day | +3.32% | ||
| 1 week | +5.31% | ||
| Current month | +2.83% | ||
| 1 month | +2.83% | ||
| 3 months | -14.84% | ||
| 6 months | -21.01% | ||
| Current year | -10.66% | ||
| 1 year | -29.22% | ||
| 3 years | -59.93% | ||
| 5 years | -77.00% | ||
| 10 years | -82.92% |
Volumes
marketsDaily volume
2,121,200
Estimated daily volume
145,988,471
Avg. Volume 20 sessions
1,933,732
Daily volume ratio
75.5
Avg. Volume 20 sessions HKD
2,088,430.56
Avg. Volume 20 sessions USD
266,375.14
Record volume 1
226,121,000
Record volume 2
215,657,300
Record volume 3
156,113,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,654,530,768
Market Cap (USD)
1,286,326,120
Net sales (CNY)
6,581,940,812
Net sales (USD)
978,276,306
Number of employees
9,012
Sales / Employee (CNY)
730,353
Sales / Employee (USD)
108,553
Free-Float
43.3 %
Free-Float capitalization (HKD)
3,747,290,428
Free-Float capitalization (USD)
556,961,167
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.058
Moving average 50 days
1.06
Moving average 100 days
1.184
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
48.54
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +5.31% | -29.22% | -59.93% | 1.29B | |
| +0.48% | -1.61% | -18.83% | -0.13% | 329B | |
| +0.63% | -3.72% | -19.38% | -9.67% | 117B | |
| -0.88% | -1.81% | +22.57% | +36.58% | 7.04B | |
| -3.50% | -8.00% | -6.76% | -10.97% | 3.25B | |
| +2.41% | +6.58% | +39.45% | +367.30% | 3.09B | |
| -0.77% | -0.77% | -9.15% | -53.26% | 2.52B | |
| 0.00% | +0.81% | -5.34% | +31.36% | 2.29B | |
| +1.78% | +3.15% | -24.17% | -39.90% | 2.11B | |
| +0.86% | +1.48% | -21.06% | +15.88% | 1.52B | |
| Average | +0.43% | -0.38% | -7.19% | +27.73% | 46.93B | |
| Weighted average by Cap. | +0.49% | -2.08% | -17.82% | -0.03% |
Historical Quotes: Red Star Macalline Group Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
500.Ilk4w_0jgeU2ImJx6P_BeJxs4739lzTdivv4LRmqlTM.cyNInJlWyNxVQRAppZmrN_k414uox3qR6MqPHWHbz3QPHHa3mGneg0ZpIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:35:05 | 1.080 | 12,000 | 1,675,000 |
| 21:35:05 | 1.080 | 3,600 | 1,663,000 |
| 21:35:05 | 1.080 | 5,400 | 1,659,400 |
| 21:35:05 | 1.080 | 200 | 1,654,000 |
| 21:35:05 | 1.080 | 8,400 | 1,653,800 |
| 21:34:50 | 1.080 | 10,000 | 1,645,400 |
| 21:34:50 | 1.080 | 30,000 | 1,635,400 |
| 21:34:32 | 1.080 | 14,200 | 1,605,400 |
| 21:34:32 | 1.080 | 46,000 | 1,591,200 |
| 21:34:32 | 1.080 | 24,400 | 1,545,200 |
Price Extremes
| 1 week | 1.04 |  | 1.12 |
| 1 month | 1.02 | | 1.12 |
| Current year | 0.94 | | 1.58 |
| 1 year | 0.94 | | 1.65 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.94 | | 5.12 |
| 10 years | 0.94 | | 12.69 |
Monthly variations
Annual variations
| 2026 | -13.52% | ||
| 2025 | -31.46% | ||
| 2024 | -17.59% | ||
| 2023 | -13.60% | ||
| 2022 | -32.98% | ||
| 2021 | -20.81% | ||
| 2020 | -20.78% | ||
| 2019 | -2.68% | ||
| 2018 | -46.92% | ||
| 2017 | +58.25% | ||
| 2016 | -15.61% | ||
| 2015 | -25.59% |
- Stock Market
- Stocks
- 1528 Stock
- Quotes Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
