RED STAR MACALLINE GROUP CORPORATION LTD.

Quotes Red Star Macalline Group Corporation Ltd.

Stocks

1528

CNE100001ZS2

Home Improvement Products & Services Retailers

Market Closed - Hong Kong S.E. 04:08:17 2026-10-12 EDT			5-day change	1st Jan Change
1.020 ^HKD	-0.97%		+0.99%	-16.39%

09-30	Red Star Macalline to Provide Contract Management Services in Xi'an	MT
09-29	Red Star Macalline Group Corp. Ltd. and Xi'an Weiyang Red Star Macalline Enters into Supplemental Contract Management Agreement with Shaanxi Hongrui	CI

Stock exchange

Hong Kong S.E. 1528 1.020 $ -0.97% 1.74M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1528	1.020HKD	-0.97%	1.74M $
Deutsche Boerse AG	3S5	0.1140EUR	-0.87%	0 €
Börse Stuttgart	3S5	0.1110EUR	-1.77%	0 €
Shanghai S.E.	601828	2.150CNY	-3.59%	148M ¥

Quotes 5-day view: Red Star Macalline Group Corporation Ltd.

Delayed Quote Hong Kong S.E.

Red Star Macalline Group Corporation Ltd.(1528) : Historical Chart (5-day)

	2026-10-06	2026-10-07	2026-10-08	2026-10-09	2026-10-12
Last	HK$1.010	HK$1.020	HK$1.030	HK$1.030	HK$1.020
Volume	1,000	159,000	2,592,000	3,211,800	1,705,000
Change	0.00%	+0.99%	+0.98%	0.00%	-0.97%
Opening	HK$1.010	HK$1.020	HK$1.045	HK$1.035	HK$1.035
High	HK$1.010	HK$1.035	HK$1.050	HK$1.040	HK$1.040
Low	HK$1.010	HK$0.9950	HK$1.020	HK$1.020	HK$1.010

Performance

1 day	-0.97%
1 week	+0.99%
Current month	-4.23%
1 month	-2.86%
3 months	+5.15%
6 months	-19.05%
Current year	-16.39%
1 year	-25.55%
3 years	-60.31%
5 years	-77.08%
10 years	-85.43%

Volumes

markets

Daily volume

1,705,000

Estimated daily volume

1,705,000

Avg. Volume 20 sessions

2,293,363

Daily volume ratio

0.74

Avg. Volume 20 sessions HKD

2,339,230.26

Avg. Volume 20 sessions USD

298,092.79

Record volume 1

226,121,000

Record volume 2

215,657,300

Record volume 3

156,113,759

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

8,702,143,040

Market Cap (USD)

1,299,972,071

Net sales (CNY)

6,581,940,812

Net sales (USD)

983,245,068

Number of employees

9,012

Sales / Employee (CNY)

730,353

Sales / Employee (USD)

109,104

Free-Float

44.82%

Free-Float capitalization (HKD)

3,900,055,203

Free-Float capitalization (USD)

582,610,837

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.02

Moving average 20 days

1.043

Moving average 50 days

1.055

Moving average 100 days

1.099

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.28%

Price spread / (MMA50)

+3.43%

Price spread / (MMA100)

+7.74%

STIM

RSI 9 days

45.97

RSI 14 days

45.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED STAR MACALLINE GROUP CORPORATION LTD.	-0.97%	+0.99%	-25.55%	-60.31%	1.3B
THE HOME DEPOT, INC.	-0.04%	+3.37%	-22.66%	-0.82%	290B
LOWE'S COMPANIES, INC.	-0.23%	+3.38%	-20.09%	-5.75%	104B
KINGFISHER PLC	+0.35%	-1.88%	+7.69%	+52.02%	6.93B
FLOOR & DECOR HOLDINGS, INC.	-2.00%	-4.21%	-33.28%	-46.24%	4.85B
MR D.I.Y. GROUP (M)	-4.80%	-5.56%	-28.31%	-26.09%	2.9B
CLAS OHLSON AB	-1.08%	+5.21%	+25.07%	+258.60%	2.83B
HOME PRODUCT CENTER	0.00%	-3.03%	-11.72%	-47.54%	2.46B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	-3.00%	-1.74%	-22.34%	-36.69%	2.16B
HORNBACH BAUMARKT AG	-0.83%	-3.23%	-8.40%	+27.66%	2.15B
Average	-1.21%	-0.25%	-13.96%	+11.48%	42B
Weighted average by Cap.	+0.19%	+3.06%	-21.23%	-0.62%

See all sector performances

Historical Quotes: Red Star Macalline Group Corporation Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d849f93c.CLqCO52yv2UIqn676uXCLu0t7a-ihtO-lWHSWd5XAV8.UvzRA_LCiwF7zwzdr7qsHahpo9vTs-XO8iXiPqw_SShf3bIM9_raNkLfFQ

Date	Price	Volume	Total
04:08:17	1.020	1,800	1,163,800
03:59:28	1.010	400	1,162,000
03:59:26	1.015	400	1,161,600
03:49:05	1.015	200	1,161,200
03:49:05	1.015	600	1,161,000
03:48:59	1.020	200	1,160,400
03:48:43	1.015	600	1,160,200
03:48:43	1.015	200	1,159,600
03:48:43	1.015	2,600	1,159,400
03:45:14	1.015	400	1,156,800