|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.240 USD | -2.53% |
|
+18.44% | +3.67% |
Stock exchange
Quotes 5-day view: Recursion Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$3.700 | US$3.800 | US$4.050 | US$4.350 | US$4.240 |
| Volume | 19,075,336 | 16,104,057 | 22,169,969 | 28,496,864 | 20,798,015 |
| Change | +3.35% | +2.70% | +6.58% | +7.41% | -2.53% |
| Opening | US$3.520 | US$3.710 | US$3.810 | US$4.000 | US$4.250 |
| High | US$3.700 | US$3.860 | US$4.145 | US$4.430 | US$4.515 |
| Low | US$3.450 | US$3.640 | US$3.730 | US$3.993 | US$4.150 |
Performance
| 1 day | -2.53% | ||
| 1 week | +18.44% | ||
| Current month | +2.66% | ||
| 1 month | +5.21% | ||
| 3 months | +42.76% | ||
| 6 months | +28.48% | ||
| Current year | +3.67% | ||
| 1 year | -27.77% | ||
| 3 years | -19.70% | ||
| 5 years | -77.86% |
Volumes
marketsDaily volume
20,964,654
Estimated daily volume
20,964,654
Avg. Volume 20 sessions
27,080,035
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
114,819,348.4
Record volume 1
229,692,510
Record volume 2
180,161,285
Record volume 3
104,026,796
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,600,478,228
Net sales (USD)
74,681,000
Number of employees
600
Sales / Employee (USD)
124,468
Free-Float
98.17%
Free-Float capitalization (USD)
2,539,690,937
Average Daily Capital Traded
4.42%
Indicators
Moving average 5 days
4.028
Moving average 20 days
3.989
Moving average 50 days
3.716
Moving average 100 days
3.501
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
63.66
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +18.44% | -27.77% | -19.70% | 2.6B | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -1.82% | -3.80% | +20.45% | -12.75% | 24.23B | |
| Average | -0.51% | +5.70% | +44.15% | +144.25% | 39.51B | |
| Weighted average by Cap. | -0.06% | +3.69% | +48.62% | +159.26% |
Historical Quotes: Recursion Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437c7.RO-66loE59K2pwyhej6bscQzYl0eOedeOs0Fvn8vfhQ.F5b03HdBpaD60n_KA1q23qBKDhRvDtcEa6Np4Qd6Ky0WgdacLEKFtM_XSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.240 | 768,162 | 18,759,624 |
| 15:59:59 | 4.235 | 200 | 17,991,462 |
| 15:59:59 | 4.235 | 200 | 17,991,262 |
| 15:59:59 | 4.235 | 100 | 17,991,062 |
| 15:59:59 | 4.240 | 121 | 17,990,962 |
| 15:59:58 | 4.235 | 200 | 17,990,841 |
| 15:59:58 | 4.240 | 100 | 17,990,641 |
| 15:59:57 | 4.235 | 300 | 17,990,541 |
| 15:59:57 | 4.240 | 187 | 17,990,241 |
| 15:59:57 | 4.240 | 2,500 | 17,990,054 |
Price Extremes
| 1 week | 3.64 |  | 4.52 |
| 1 month | 3.44 | | 5.19 |
| Current year | 2.77 | | 5.24 |
| 1 year | 2.77 | | 5.76 |
| 3 years | 2.77 | | 15.74 |
| 5 years | 2.77 | | 21.19 |
| 10 years | 2.77 | | 42.81 |
Monthly variations
Annual variations
| 2026 | +3.67% | ||
| 2025 | -39.50% | ||
| 2024 | -31.44% | ||
| 2023 | +27.89% | ||
| 2022 | -54.99% | ||
| 2021 | -45.27% |
- Stock Market
- Stocks
- RXRX Stock
- Quotes Recursion Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
