|
Market Closed -
Australian S.E.
00:42:34 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.4050 AUD | 0.00% |
|
-1.22% | -28.95% |
| 08-03 | Reckon Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-03 | Reckon Limited Declares Fully Franked Dividend, Payable on 31 August 2026 | CI |
Stock exchange
Australian S.E.
RKN 0.4050 $
0.00%
35.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKN | 0.4050AUD | 0.00% | 35.74K $ | ||
Deutsche Boerse AG
| UVW | 0.2340EUR | 0.00% | 0 € |
Quotes 5-day view: Reckon Limited
Delayed Quote Australian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4000 | A$0.4000 | A$0.3950 | A$0.4050 | A$0.4050 |
| Volume | 189,015 | 29,000 | 38,147 | 82,909 | 88,249 |
| Change | -2.44% | 0.00% | -1.25% | +2.53% | 0.00% |
| Opening | A$0.4050 | A$0.4000 | A$0.4000 | A$0.4000 | A$0.4050 |
| High | A$0.4050 | A$0.4000 | A$0.4000 | A$0.4050 | A$0.4050 |
| Low | A$0.3950 | A$0.4000 | A$0.3950 | A$0.4000 | A$0.4000 |
Performance
| 1 week | -1.22% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -7.95% | ||
| 6 months | -15.62% | ||
| Current year | -28.95% | ||
| 1 year | -33.06% | ||
| 3 years | -34.15% | ||
| 5 years | -59.50% | ||
| 10 years | -74.45% |
Volumes
marketsDaily volume
88,249
Estimated daily volume
88,249
Avg. Volume 20 sessions
66,441
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
26,908.61
Avg. Volume 20 sessions USD
18,906.52
Record volume 1
22,733,250
Record volume 2
19,802,540
Record volume 3
18,933,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
45,784,580
Market Cap (USD)
32,201,843
Net sales (AUD)
62,418,000
Net sales (USD)
43,900,689
Free-Float
81.15%
Free-Float capitalization (AUD)
37,155,715
Free-Float capitalization (USD)
26,132,870
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.402
Moving average 20 days
0.412
Moving average 50 days
0.4272
Moving average 100 days
0.4285
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.80%
RSI 9 days
42.85
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.22% | -33.06% | -34.15% | 32.2M | |
| -0.24% | -0.41% | +1.47% | +62.05% | 3,955B | |
| -0.06% | +2.36% | +7.64% | +1,199.74% | 478B | |
| +3.55% | +0.73% | -53.93% | +30.01% | 382B | |
| +2.88% | +15.78% | +85.02% | +238.72% | 319B | |
| +0.42% | +6.66% | -8.66% | +70.82% | 274B | |
| +2.36% | +17.50% | +103.31% | +524.61% | 269B | |
| -2.15% | +6.48% | -16.80% | +40.47% | 164B | |
| +0.91% | +7.87% | +116.22% | +232.02% | 135B | |
| -3.97% | +0.51% | -29.75% | -51.71% | 101B | |
| Average | +0.37% | +5.22% | +17.15% | +231.26% | 607.61B | |
| Weighted average by Cap. | +0.42% | +1.97% | +8.44% | +180.93% |
Historical Quotes: Reckon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc1663.hTeJlPOcJ40sQUWSHoU9juXHc5rRivdaYWBYYnBlZKs.snrRzoqraeBqFBHxb-dK-d3qXtW6wqYtKgIeVUMfIPzvBe7MvOxw5l43Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:42:34 | 0.4050 | 10,000 | 88,249 |
| 00:24:48 | 0.4050 | 17,444 | 78,249 |
| 00:24:21 | 0.4000 | 21,019 | 60,805 |
| 00:09:01 | 0.4050 | 2,280 | 39,786 |
| 00:09:01 | 0.4000 | 4 | 37,506 |
| 22:13:22 | 0.4050 | 2,469 | 37,502 |
| 20:08:31 | 0.4050 | 1 | 35,033 |
| 19:26:18 | 0.4050 | 6,200 | 35,032 |
| 19:26:18 | 0.4050 | 213 | 28,832 |
| 19:26:18 | 0.4050 | 28,045 | 28,619 |
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.4 | | 0.42 |
| Current year | 0.38 | | 0.6 |
| 1 year | 0.38 | | 0.61 |
| 3 years | 0.38 | | 0.67 |
| 5 years | 0.38 | | 1.43 |
| 10 years | 0.38 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -28.95% | ||
| 2025 | -4.60% | ||
| 2024 | +5.75% | ||
| 2023 | -6.22% | ||
| 2022 | -35.22% | ||
| 2021 | +19.23% | ||
| 2020 | +1.30% | ||
| 2019 | +14.93% | ||
| 2018 | -57.32% | ||
| 2017 | -1.26% | ||
| 2016 | -33.75% | ||
| 2015 | +29.38% | ||
| 2014 | -14.52% | ||
| 2013 | -7.26% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +27.87% | ||
| 2009 | +74.29% | ||
| 2008 | -24.46% | ||
| 2007 | +36.27% | ||
| 2006 | +34.21% | ||
| 2005 | -10.59% | ||
| 2004 | +25.00% | ||
| 2003 | +267.57% | ||
| 2002 | +32.14% | ||
| 2001 | -12.50% | ||
| 2000 | -90.86% | ||
| 1999 | -37.72% |
- Stock Market
- Stocks
- RKN Stock
- Quotes Reckon Limited
Select your edition
All financial news and data tailored to specific country editions
