|
Market Closed -
Australian S.E.
01:16:11 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 AUD | -2.27% |
|
-1.15% | -24.56% |
| 08-03 | Reckon Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-03 | Reckon Limited Declares Fully Franked Dividend, Payable on 31 August 2026 | CI |
Stock exchange
Australian S.E.
RKN 0.4300 $
-2.27%
19.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKN | 0.4300AUD | -2.27% | 19.15K $ | ||
Deutsche Boerse AG
| UVW | 0.2160EUR | -1.82% | 0 € |
Quotes 5-day view: Reckon Limited
Delayed Quote Australian S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | A$0.4350 | A$0.4350 | A$0.4350 | A$0.4250 | A$0.4400 |
| Volume | 30,891 | 36,732 | 5,000 | 81,310 | 8,703 |
| Change | -1.14% | 0.00% | 0.00% | -2.30% | +3.53% |
| Opening | A$0.4400 | A$0.4400 | A$0.4350 | A$0.4400 | A$0.4350 |
| High | A$0.4400 | A$0.4400 | A$0.4350 | A$0.4400 | A$0.4400 |
| Low | A$0.4350 | A$0.4350 | A$0.4350 | A$0.4250 | A$0.4350 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.15% | ||
| Current month | -6.52% | ||
| 3 months | +4.88% | ||
| 6 months | -7.53% | ||
| Current year | -24.56% | ||
| 1 year | -29.51% | ||
| 3 years | -29.51% | ||
| 5 years | -56.57% | ||
| 10 years | -73.04% |
Volumes
marketsDaily volume
44,533
Estimated daily volume
44,533
Avg. Volume 20 sessions
26,311
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
11,313.73
Avg. Volume 20 sessions USD
8,052.21
Record volume 1
22,733,250
Record volume 2
19,802,540
Record volume 3
18,933,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,849,726
Market Cap (USD)
35,508,032
Net sales (AUD)
62,418,000
Net sales (USD)
44,460,432
Free-Float
81.15%
Free-Float capitalization (AUD)
40,454,716
Free-Float capitalization (USD)
28,815,953
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.434
Moving average 20 days
0.4408
Moving average 50 days
0.4436
Moving average 100 days
0.4311
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
34.88
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -1.15% | -29.51% | -29.51% | 35.51M | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,725B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 440B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 87.99B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 81.21B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 77.01B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.87B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 49.53B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 39.25B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 40.86B | |
| Average | +2.69% | +2.77% | +10.68% | +203.18% | 460.35B | |
| Weighted average by Cap. | +0.39% | +0.58% | -1.02% | +171.48% |
Historical Quotes: Reckon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eb9008ab7e30e744c13560bebc7c46.PrybFlcbAyZ_YIpKR7UHXekzgX3zRMQ9YJ2L093bHCc.evqucj82MEwSBvB6Ascxa69A9Qi9HpYJD-jtoZqJUHQPhdR8HlQ7XzQQ5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:11 | 0.4300 | 9,079 | 44,533 |
| 00:37:42 | 0.4300 | 15 | 35,454 |
| 00:37:42 | 0.4300 | 39 | 35,439 |
| 23:06:00 | 0.4250 | 33 | 35,400 |
| 23:06:00 | 0.4250 | 12,539 | 35,367 |
| 23:06:00 | 0.4250 | 13,373 | 22,828 |
| 23:06:00 | 0.4275 | 455 | 9,455 |
| 23:06:00 | 0.4300 | 8,953 | 9,000 |
| 22:49:20 | 0.4300 | 38 | 47 |
| 22:49:19 | 0.4300 | 8 | 9 |
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.38 | | 0.6 |
| 1 year | 0.38 | | 0.65 |
| 3 years | 0.38 | | 0.67 |
| 5 years | 0.38 | | 1.43 |
| 10 years | 0.38 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | -4.60% | ||
| 2024 | +5.75% | ||
| 2023 | -6.22% | ||
| 2022 | -35.22% | ||
| 2021 | +19.23% | ||
| 2020 | +1.30% | ||
| 2019 | +14.93% | ||
| 2018 | -57.32% | ||
| 2017 | -1.26% | ||
| 2016 | -33.75% | ||
| 2015 | +29.38% | ||
| 2014 | -14.52% | ||
| 2013 | -7.26% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +27.87% | ||
| 2009 | +74.29% | ||
| 2008 | -24.46% | ||
| 2007 | +36.27% | ||
| 2006 | +34.21% | ||
| 2005 | -10.59% | ||
| 2004 | +25.00% | ||
| 2003 | +267.57% | ||
| 2002 | +32.14% | ||
| 2001 | -12.50% | ||
| 2000 | -90.86% | ||
| 1999 | -37.72% |
- Stock Market
- Stocks
- RKN Stock
- Quotes Reckon Limited
Select your edition
All financial news and data tailored to specific country editions
