|
Delayed
NSE India S.E.
03:26:27 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 304.00 INR | +1.00% |
|
+1.37% | -14.77% |
| 10-06 | REC Unit Incorporates Three Subsidiaries for Power Transmission Projects | MT |
| 09-24 | REC Limited Sends Put Option Notice To Bondholders In Respect Of Series 211 Bonds | CI |
Stock exchange
NSE India S.E.
RECLTD 304.00 ₹
+1.00%
2.85B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECLTD | 304.00INR | +1.00% | 2.85B ₹ | ||
Bombay S.E.
| RECLTD | 304.00INR | +0.66% | 135M ₹ |
Quotes 5-day view: REC Limited
Delayed Quote NSE India S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₹298.90 | ₹295.00 | ₹300.00 | ₹301.00 | ₹304.00 |
| Volume | 6,950,416 | 4,540,452 | 3,107,695 | 6,909,261 | 9,358,886 |
| Change | -0.37% | -1.30% | +1.69% | +0.33% | +1.00% |
| Opening | ₹300.00 | ₹300.10 | ₹295.00 | ₹300.00 | ₹302.30 |
| High | ₹306.85 | ₹301.35 | ₹300.15 | ₹307.70 | ₹306.85 |
| Low | ₹297.45 | ₹292.90 | ₹294.00 | ₹300.00 | ₹302.30 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.37% | ||
| Current month | +1.71% | ||
| 1 month | -1.43% | ||
| 3 months | -13.37% | ||
| 6 months | -12.36% | ||
| Current year | -14.77% | ||
| 1 year | -18.05% | ||
| 3 years | +3.70% | ||
| 5 years | +153.42% | ||
| 10 years | +211.66% |
Volumes
marketsDaily volume
9,358,886
Estimated daily volume
20,918,040
Avg. Volume 20 sessions
8,388,122
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
2,549,989,088
Avg. Volume 20 sessions USD
26,764,685.47
Record volume 1
297,815,839
Record volume 2
158,351,000
Record volume 3
148,766,666
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
792,600,423,962
Market Cap (USD)
8,291,475,915
Net sales (INR)
229,459,300,000
Net sales (USD)
2,400,397,731
Number of employees
590
Sales / Employee (INR)
388,914,068
Sales / Employee (USD)
4,068,471
Free-Float
47.35%
Free-Float capitalization (INR)
375,330,658,692
Free-Float capitalization (USD)
3,926,373,268
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
298.98
Moving average 20 days
304.61
Moving average 50 days
324.11
Moving average 100 days
337.83
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
46.26
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.37% | -18.05% | +3.70% | 8.29B | |
| +1.02% | +2.03% | +20.97% | +144.28% | 22.58B | |
| +1.23% | +0.38% | +11.81% | +33.11% | 11.78B | |
| -0.46% | +4.26% | -16.56% | +34.46% | 11.67B | |
| +1.68% | +2.19% | -37.22% | +2.86% | 10.6B | |
| +0.29% | 0.00% | +22.14% | +20.00% | 8.47B | |
| +2.08% | -0.55% | +44.17% | +77.53% | 7.93B | |
| +0.21% | -0.43% | -1.25% | +97.04% | 6.86B | |
| +0.29% | +1.25% | -0.58% | +27.90% | 6.09B | |
| Average | +0.80% | +0.89% | +2.83% | +48.99% | 10.47B | |
| Weighted average by Cap. | +0.84% | +0.94% | +4.25% | +60.79% |
Historical Quotes: REC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aa1a3e5.ByCAUABbNpW8A8Py-sr6mbiTS8-jJKUAzJhuwXRNwrU.V2rDPF89D6zzMYifiZ2-ys3dDrXhUcZZmNAZ9UwOkPlqWs0oeShR8exNgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:27 | 304.00 | 129 | 9,358,886 |
| 03:26:22 | 304.05 | 14 | 9,358,757 |
| 03:26:17 | 304.15 | 24 | 9,358,743 |
| 03:26:11 | 304.05 | 62 | 9,358,719 |
| 03:26:06 | 304.10 | 241 | 9,358,657 |
| 03:26:01 | 304.00 | 66 | 9,358,416 |
| 03:25:56 | 304.15 | 5 | 9,358,350 |
| 03:25:52 | 304.00 | 11 | 9,358,345 |
| 03:25:47 | 304.00 | 23 | 9,358,334 |
| 03:25:42 | 304.05 | 49 | 9,358,311 |
Price Extremes
| 1 week | 292.9 |  | 307.7 |
| 1 month | 286.2 | | 315.5 |
| Current year | 286.2 | | 387.8 |
| 1 year | 286.2 | | 388.3 |
| 3 years | 259.45 | | 654 |
| 5 years | 82.24 | | 654 |
| 10 years | 59.06 | | 654 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | -28.74% | ||
| 2024 | +21.28% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Stocks
- RECLTD Stock
- Quotes REC Limited
Select your edition
All financial news and data tailored to specific country editions
