REC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553.9 INR | +9.22% |
|
+27.10% | +34.16% |
| 05-01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| 04-30 | REC'S Consolidated Net Profit Climbs in Fiscal Q4; Shares Jump 9% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 457 ₹ | 463 ₹ | 507.15 ₹ | 553.9 ₹ |
| Volume | 10 542 420 | 8 445 427 | 72 903 180 | 83 160 190 |
| Change | +1.27% | +1.31% | +9.54% | +9.22% |
| Opening | 454.60 | 461.00 | 464.00 | 513.00 |
| High | 461.75 | 465.20 | 511.65 | 557.85 |
| Low | 452.30 | 455.15 | 463.20 | 510.65 |
Performance
| 1 day | +9.22% | ||
| 1 week | +27.10% | ||
| Current month | +22.82% | ||
| 1 month | +20.27% | ||
| 3 months | +12.57% | ||
| 6 months | +98.96% | ||
| Current year | +34.16% | ||
| 1 year | +305.94% | ||
| 3 years | +476.53% | ||
| 5 years | +400.53% | ||
| 10 years | +520.88% |
Volumes
marketsDaily volume
83 160 192
Estimated daily volume
83 160 192
Avg. Volume 20 sessions
14 378 464
Daily volume ratio
5.78
Avg. Volume 20 sessions INR
7 964 231 209.60
Avg. Volume 20 sessions USD
95 586 702.98
Record volume 1
297 815 839
Record volume 2
158 351 000
Record volume 3
148 766 666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 333 029 247 792
Capitalization (USD)
15 999 017 032
Net sales (INR)
172 648 800 000
Net sales (USD)
2 072 130 898
Number of employees
417
Sales / Employee (INR)
414 025 899
Sales / Employee (USD)
4 969 139
Free-Float
47.36 %
Free-Float capitalization (INR)
631 287 076 418
Free-Float capitalization (USD)
7 576 707 491
Average Daily Capital Traded
0.6%
Highs and lows
1 week
435.00
557.85
1 month
414.80557.85
Current year
411.60557.85
1 year
127.40557.85
3 years
82.24557.85
5 years
59.06557.85
10 years
57.09557.85
Indicators
Moving average 5 days
463.64
Moving average 20 days
448.56
Moving average 50 days
454.38
Price spread / (MMA5)
-16.30%
Price spread / (MMA20)
-19.02%
Price spread / (MMA50)
-17.97%
STIM
RSI 9 days
65.09
RSI 14 days
57.62
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| +2.14% | +5.70% | +3.99% | +28.78% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| -1.43% | +1.10% | +62.35% | +223.49% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| +1.18% | +7.32% | -2.12% | -16.30% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +5.45% | +1.31% | +51.14% | -28.83% | 2.52B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.21B | ||
| +1.83% | +2.25% | +1.11% | +49.84% | 2.01B | ||
| -1.34% | -0.32% | +5.32% | +13.46% | 1.75B | ||
| Average | +1.28% | +3.35% | +16.25% | +62.86% | ||
| Weighted average by Cap. | +2.83% | +5.82% | +19.27% | +123.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27dcede9aa43.q4cBUU8t6v7nhaL9A3Aarn15srqj3k0Q5zXykscsvIM.3b4wMBVE04Tf6cayUEBL7EkA2dibjDhevWW62ox8_u2b31UXNW-TqdP15w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 | 553.9 | 160 | 83,160,192 |
| 06:28:17 | 553.9 | 1 | 83,160,032 |
| 06:27:17 | 553.9 | 1 | 83,160,031 |
| 06:26:52 | 553.9 | 10 | 83,160,030 |
| 06:25:42 | 553.9 | 1 | 83,160,020 |
| 06:25:04 | 553.9 | 1 | 83,160,019 |
| 06:25:00 | 553.9 | 22 | 83,160,018 |
| 06:24:53 | 553.9 | 300 | 83,159,996 |
| 06:24:48 | 553.9 | 65 | 83,159,696 |
Monthly variations
Annual change
| 2024 | +34.16% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Equities
- RECLTD Stock
- Quotes REC Limited
