|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.10 INR | +1.57% |
|
+0.90% | -0.48% |
| 07-16 | ACME Solar Secures INR26.5 Billion Financing from REC for Renewable Energy Project | MT |
| 07-15 | India new issue-REC accepts bids for near 5-year bonds, bankers say | RE |
Quotes 5-day view: REC Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹351.05 | ₹352.45 | ₹351.70 | ₹349.60 | ₹355.10 |
| Volume | 3,848,578 | 3,710,161 | 3,884,183 | 4,094,233 | 7,268,772 |
| Change | -0.26% | +0.40% | -0.21% | -0.60% | +1.57% |
| Opening | ₹349.10 | ₹348.00 | ₹354.00 | ₹353.20 | ₹350.00 |
| High | ₹352.60 | ₹353.60 | ₹356.45 | ₹355.65 | ₹357.00 |
| Low | ₹347.30 | ₹346.85 | ₹350.55 | ₹349.05 | ₹347.40 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.90% | ||
| Current month | -2.39% | ||
| 1 month | -1.02% | ||
| 3 months | -4.88% | ||
| 6 months | -4.29% | ||
| Current year | -0.48% | ||
| 1 year | -11.49% | ||
| 3 years | +120.29% | ||
| 5 years | +212.21% | ||
| 10 years | +373.47% |
Volumes
marketsDaily volume
7,268,772
Estimated daily volume
7,268,772
Avg. Volume 20 sessions
5,838,165
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
2,073,132,391.5
Avg. Volume 20 sessions USD
21,531,553.02
Record volume 1
297,815,839
Record volume 2
158,351,000
Record volume 3
148,766,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
935,057,842,409
Market Cap (USD)
9,709,691,359
Net sales (INR)
229,459,300,000
Net sales (USD)
2,382,717,819
Number of employees
512
Sales / Employee (INR)
448,162,695
Sales / Employee (USD)
4,653,746
Free-Float
47.35 %
Free-Float capitalization (INR)
442,791,355,538
Free-Float capitalization (USD)
4,597,969,456
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
351.98
Moving average 20 days
359.31
Moving average 50 days
349.75
Moving average 100 days
348.26
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.93%
RSI 9 days
38.41
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +0.90% | -11.49% | +120.29% | 9.71B | |
| +4.70% | -4.90% | -31.44% | +1,265.08% | 34.55B | |
| +4.57% | -7.26% | -25.00% | +1,142.08% | 17.69B | |
| +0.87% | -0.41% | -4.54% | +126.53% | 13.87B | |
| -1.52% | +1.87% | +27.06% | +60.42% | 12.29B | |
| 0.00% | -1.66% | -34.47% | +172.03% | 12B | |
| +0.43% | +2.58% | -13.49% | +43.19% | 8.61B | |
| +0.16% | -3.49% | +55.20% | +134.53% | 8.04B | |
| -0.83% | +4.37% | -6.60% | -41.02% | 6.31B | |
| Average | +1.11% | -1.09% | -4.97% | +335.90% | 13.67B | |
| Weighted average by Cap. | +2.04% | -2.28% | -12.17% | +575.55% |
Historical Quotes: REC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60c828d03b196f5b3cb1b0c.9qBplEHz_GmnCcr1YpdHkCn93_L78Apg9hgDE0cQBac.gJYGzTa7uBmTfKK6Ad8r8lCFuoKdmHgTwEBlTBdoddPCkialJcKLBZRRkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:45 | 355.10 | 15 | 7,268,772 |
| 06:25:11 | 355.10 | 1 | 7,268,757 |
| 06:23:33 | 355.10 | 100 | 7,268,756 |
| 06:22:23 | 355.10 | 1 | 7,268,656 |
| 06:19:45 | 355.10 | 9 | 7,268,655 |
| 06:16:19 | 355.10 | 25 | 7,268,646 |
| 06:12:34 | 355.10 | 10 | 7,268,621 |
| 06:12:00 | 355.10 | 25 | 7,268,611 |
| 06:11:46 | 355.10 | 100 | 7,268,586 |
Course Extremes
| 1 week | 346.85 |  | 357 |
| 1 month | 345.7 | | 372.35 |
| Current year | 304.05 | | 387.8 |
| 1 year | 304.05 | | 408.25 |
| 3 years | 160 | | 654 |
| 5 years | 82.24 | | 654 |
| 10 years | 59.06 | | 654 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | -28.74% | ||
| 2024 | +21.28% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Stocks
- RECLTD Stock
- Quotes REC Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
