|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 USD | +0.60% |
|
+3.84% | +14.71% |
| 04-06 | Reaves Utility Income Fund announces Monthly dividend, payable on April 30, 2026 | CI |
| 04-06 | Reaves Utility Income Fund announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 39.62 $ | 40.13 $ | 40.77 $ | 41.71 $ | 41.96 $ |
| Volume | 279,880 | 243,627 | 148,781 | 229,158 | 174,612 |
| Change | -1.30% | +1.29% | +1.59% | +2.31% | +0.60% |
| Opening | 40.09 $ | 39.69 $ | 40.10 $ | 41.16 $ | 41.80 $ |
| High | 40.23 $ | 40.30 $ | 40.95 $ | 41.84 $ | 42.40 $ |
| Low | 39.25 $ | 39.60 $ | 40.10 $ | 41.05 $ | 41.71 $ |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.84% | ||
| Current month | -1.15% | ||
| 1 month | -0.66% | ||
| 3 months | +3.91% | ||
| 6 months | +13.44% | ||
| Current year | +14.71% | ||
| 1 year | +19.85% | ||
| 3 years | +51.26% | ||
| 5 years | +18.70% | ||
| 10 years | +36.81% |
Volumes
marketsDaily volume
174,993
Estimated daily volume
174,993
Avg. Volume 20 sessions
227,488
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9,545,396.48
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,671,433,407
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,812,380,465
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
40.21
Moving average 20 days
41.49
Moving average 50 days
41.86
Moving average 100 days
40.72
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
43.71
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +3.84% | +19.85% | +51.26% | 3.67B | |
| +0.18% | +0.12% | +24.08% | +113.90% | 15.53B | |
| -0.13% | +4.05% | +83.35% | +174.91% | 14.24B | |
| -0.15% | -1.36% | +0.31% | +41.49% | 9.28B | |
| +0.04% | +2.15% | +45.71% | +142.54% | 8.6B | |
| +0.36% | -0.78% | -11.53% | -9.80% | 7.62B | |
| -1.14% | +3.63% | +16.39% | +50.03% | 6.68B | |
| -0.14% | -1.21% | +4.87% | +18.06% | 4.54B | |
| +0.56% | +1.51% | +10.79% | +4.86% | 4.04B | |
| +1.16% | +5.89% | - | - | 3.96B | |
| Average | +0.15% | +0.86% | +21.54% | +65.25% | 7.82B | |
| Weighted average by Cap. | +0.07% | +0.60% | +28.53% | +86.51% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9cac81e63.KdQXXIRMVf7qOd-sIHkwIpat-l-UHCb3pbb8jqvZll4.WKR1M9IdA8-CD-j6UAMHE8XcuC78TUeak9nO24aRx21NjEIVyQ1kqtl9kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.96 | 1,812 | 153,046 |
| 15:59:54 | 41.84 | 100 | 151,234 |
| 15:59:54 | 41.89 | 120 | 151,134 |
| 15:59:47 | 41.86 | 106 | 151,014 |
| 15:59:46 | 41.86 | 100 | 150,908 |
| 15:59:38 | 41.88 | 100 | 150,808 |
| 15:59:36 | 41.90 | 200 | 150,708 |
| 15:59:36 | 41.90 | 150 | 150,508 |
| 15:59:36 | 41.90 | 150 | 150,358 |
| 15:59:27 | 41.90 | 149 | 150,208 |
Course Extremes
| 1 week | 39.25 |  | 42.4 |
| 1 month | 39.25 | | 43.3 |
| Current year | 36.27 | | 43.9 |
| 1 year | 34.56 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +14.71% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
