|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 USD | +0.60% |
|
+4.53% | +14.71% |
| 04-06 | Reaves Utility Income Fund announces Monthly dividend, payable on April 30, 2026 | CI |
| 04-06 | Reaves Utility Income Fund announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 39.62 $ | 40.13 $ | 40.77 $ | 41.71 $ | 41.96 $ |
| Volume | 279,880 | 243,627 | 148,781 | 229,158 | 175,528 |
| Change | -1.30% | +1.29% | +1.59% | +2.31% | +0.60% |
| Opening | 40.09 $ | 39.69 $ | 40.10 $ | 41.16 $ | 41.80 $ |
| High | 40.23 $ | 40.30 $ | 40.95 $ | 41.84 $ | 42.40 $ |
| Low | 39.25 $ | 39.60 $ | 40.10 $ | 41.05 $ | 41.71 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.53% | ||
| Current month | -1.15% | ||
| 1 month | -0.66% | ||
| 3 months | +3.05% | ||
| 6 months | +12.77% | ||
| Current year | +14.71% | ||
| 1 year | +20.16% | ||
| 3 years | +50.39% | ||
| 5 years | +19.14% | ||
| 10 years | +34.75% |
Volumes
marketsDaily volume
175,528
Estimated daily volume
175,528
Avg. Volume 20 sessions
227,599
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9,550,054.04
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,693,439,121
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,835,230,982
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
40.84
Moving average 20 days
41.46
Moving average 50 days
41.9
Moving average 100 days
40.8
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
55.15
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +4.53% | +20.16% | +50.39% | 3.69B | |
| +0.18% | +1.59% | +25.90% | +114.46% | 15.55B | |
| -0.13% | +8.55% | +82.90% | +172.23% | 14.22B | |
| +2.20% | +3.69% | +3.37% | +45.54% | 9.25B | |
| +0.04% | +5.01% | +47.00% | +141.37% | 8.6B | |
| +0.36% | -0.66% | -11.39% | -9.45% | 7.65B | |
| -1.14% | +4.27% | +15.09% | +51.13% | 6.6B | |
| +0.75% | -2.14% | +4.83% | +23.07% | 4.53B | |
| +0.56% | +0.37% | +11.25% | +5.48% | 4.06B | |
| +1.16% | +5.48% | - | - | 4.01B | |
| Average | +0.42% | +2.72% | +22.12% | +66.02% | 7.82B | |
| Weighted average by Cap. | +0.37% | +3.09% | +29.28% | +86.90% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75894308.p8ZPbPHc9Mz4VB2ys9xByqRWLNzutt4QF23BJAXh8kc.1vJ3PZeMhPuzLkXGwJN1kuwdRJSWg6h7XSfye0anoBbhpx9ehKitgpQlTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.96 | 1,812 | 153,046 |
| 15:59:54 | 41.84 | 100 | 151,234 |
| 15:59:54 | 41.89 | 120 | 151,134 |
| 15:59:47 | 41.86 | 106 | 151,014 |
| 15:59:46 | 41.86 | 100 | 150,908 |
| 15:59:38 | 41.88 | 100 | 150,808 |
| 15:59:36 | 41.90 | 200 | 150,708 |
| 15:59:36 | 41.90 | 150 | 150,508 |
| 15:59:36 | 41.90 | 150 | 150,358 |
| 15:59:27 | 41.90 | 149 | 150,208 |
Course Extremes
| 1 week | 39.6 |  | 42.4 |
| 1 month | 39.25 | | 43.3 |
| Current year | 36.27 | | 43.9 |
| 1 year | 34.61 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +14.71% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
