|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.71 USD | +2.31% |
|
+3.22% | +14.02% |
| 04-06 | Reaves Utility Income Fund announces Monthly dividend, payable on April 30, 2026 | CI |
| 04-06 | Reaves Utility Income Fund announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 40.14 $ | 39.62 $ | 40.13 $ | 40.77 $ | 41.71 $ |
| Volume | 305,887 | 279,880 | 243,627 | 148,781 | 229,158 |
| Change | -0.67% | -1.30% | +1.29% | +1.59% | +2.31% |
| Opening | 40.57 $ | 40.09 $ | 39.69 $ | 40.10 $ | 41.16 $ |
| High | 40.84 $ | 40.23 $ | 40.30 $ | 40.95 $ | 41.84 $ |
| Low | 39.52 $ | 39.25 $ | 39.60 $ | 40.10 $ | 41.05 $ |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.22% | ||
| Current month | -1.74% | ||
| 1 month | -1.25% | ||
| 3 months | +3.29% | ||
| 6 months | +12.76% | ||
| Current year | +14.02% | ||
| 1 year | +19.14% | ||
| 3 years | +50.36% | ||
| 5 years | +17.99% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
229,158
Estimated daily volume
229,158
Avg. Volume 20 sessions
227,488
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
9,488,524.48
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,671,433,407
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,812,380,465
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
40.21
Moving average 20 days
41.49
Moving average 50 days
41.86
Moving average 100 days
40.72
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
43.71
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +3.22% | +19.14% | +50.36% | 3.67B | |
| +2.55% | -0.06% | +23.85% | +113.51% | 15.53B | |
| +3.80% | +4.19% | +83.59% | +175.28% | 14.24B | |
| +0.97% | +0.79% | +1.15% | +41.77% | 9.28B | |
| +3.38% | +2.11% | +45.65% | +142.43% | 8.6B | |
| +1.29% | -1.14% | -11.85% | -10.13% | 7.62B | |
| +5.07% | +4.83% | +17.74% | +51.76% | 6.68B | |
| -0.07% | -1.20% | +4.43% | +21.37% | 4.54B | |
| -0.46% | +0.94% | +10.17% | +4.28% | 4.04B | |
| +4.57% | +4.68% | - | - | 3.96B | |
| Average | +2.00% | +0.86% | +21.54% | +65.63% | 7.82B | |
| Weighted average by Cap. | +1.93% | +0.60% | +28.62% | +86.77% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2d0ca97.Jw3cHIPS_Vpch9NTqu00yPgizI1q3wqxAGsa606rQVs.b26PX_O7yjE31OcG8qRml8BBjtgfuHLSOAZOkz2dJjReUpJzwqKTFAnXsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.71 | 4,920 | 199,228 |
| 15:59:56 | 41.76 | 100 | 194,308 |
| 15:59:56 | 41.81 | 306 | 194,208 |
| 15:59:56 | 41.80 | 100 | 193,902 |
| 15:59:54 | 41.80 | 175 | 193,802 |
| 15:59:45 | 41.76 | 101 | 193,627 |
| 15:59:44 | 41.75 | 100 | 193,526 |
| 15:59:44 | 41.76 | 223 | 193,426 |
| 15:59:44 | 41.74 | 100 | 193,203 |
| 15:59:44 | 41.74 | 100 | 193,103 |
Course Extremes
| 1 week | 39.25 |  | 41.84 |
| 1 month | 39.25 | | 43.3 |
| Current year | 36.27 | | 43.9 |
| 1 year | 34.56 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +14.02% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
