|
Market Closed -
NYSE
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 36.00 USD | -1.72% |
|
-6.01% | -1.59% |
| 07-02 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 06-23 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$38.56 | US$37.81 | US$37.86 | US$36.63 | US$36.00 |
| Volume | 232,498 | 322,148 | 244,870 | 596,601 | 414,028 |
| Change | -0.82% | -1.95% | +0.13% | -3.25% | -1.72% |
| Opening | US$38.90 | US$38.23 | US$38.08 | US$37.80 | US$36.50 |
| High | US$38.90 | US$38.40 | US$38.28 | US$37.80 | US$36.69 |
| Low | US$38.41 | US$37.80 | US$37.81 | US$36.57 | US$36.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -6.01% | ||
| Current month | -4.59% | ||
| 1 month | -10.76% | ||
| 3 months | -11.70% | ||
| 6 months | -10.85% | ||
| Current year | -1.59% | ||
| 1 year | -5.73% | ||
| 3 years | +34.83% | ||
| 5 years | +1.81% | ||
| 10 years | +22.08% |
Volumes
marketsDaily volume
414,290
Estimated daily volume
414,290
Avg. Volume 20 sessions
289,242
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
10,412,712
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,224,277,288
Net sales ()
93,291,228
Free-Float
99.97%
Free-Float capitalization (USD)
3,372,963,550
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.95
Moving average 20 days
38.48
Moving average 50 days
39.15
Moving average 100 days
40.48
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
41.36
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -6.01% | -5.73% | +34.83% | 3.22B | |
| +0.22% | -3.48% | +15.66% | +118.09% | 15.68B | |
| +1.18% | -4.79% | +44.48% | +170.42% | 12.42B | |
| -0.11% | -1.82% | -19.49% | +24.19% | 8.86B | |
| +0.18% | -4.20% | +27.00% | +143.38% | 7.59B | |
| -1.25% | -7.05% | -28.21% | -18.15% | 6.66B | |
| +1.28% | -2.18% | +11.08% | +23.11% | 6.58B | |
| +0.26% | -0.26% | +10.64% | +25.40% | 4.84B | |
| -0.78% | -5.21% | +1.80% | +0.99% | 3.87B | |
| +0.13% | -1.28% | - | - | 3.84B | |
| Average | -0.33% | -3.28% | +6.36% | +58.03% | 7.36B | |
| Weighted average by Cap. | -0.29% | -3.66% | +10.83% | +79.47% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1e3208bc6a57f.TXPJ_Yk6CRISSjFVUs5g8F6RxqHQuDTZ8GN7FC97zxU.Ch750MJRZHYjG3Q4KooOojb36-KAimbgujlDXxc-h3c_IKuN-3NtV2M-Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.00 | 5,186 | 360,210 |
| 15:59:50 | 36.00 | 199 | 355,024 |
| 15:59:49 | 36.02 | 500 | 354,825 |
| 15:59:49 | 36.02 | 400 | 354,325 |
| 15:59:40 | 36.00 | 100 | 353,925 |
| 15:59:24 | 36.00 | 100 | 353,825 |
| 15:59:19 | 36.00 | 1,000 | 353,725 |
| 15:59:09 | 36.03 | 100 | 352,725 |
| 15:59:09 | 36.03 | 100 | 352,625 |
| 15:59:09 | 36.01 | 175 | 352,525 |
Price Extremes
| 1 week | 36 |  | 38.9 |
| 1 month | 36 | | 40.75 |
| Current year | 36 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
