|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 38.46 USD | -0.49% |
|
-4.66% | +5.14% |
| 07-02 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 06-23 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$40.52 | US$39.38 | US$39.12 | US$38.65 | US$38.46 |
| Volume | 322,865 | 266,285 | 230,323 | 275,944 | 207,223 |
| Change | +0.45% | -2.81% | -0.66% | -1.20% | -0.49% |
| Opening | US$40.28 | US$40.00 | US$39.45 | US$39.06 | US$38.84 |
| High | US$40.70 | US$40.75 | US$39.80 | US$39.39 | US$38.99 |
| Low | US$40.28 | US$39.32 | US$39.01 | US$38.52 | US$38.40 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.66% | ||
| 1 month | -4.21% | ||
| 3 months | -9.61% | ||
| 6 months | -5.36% | ||
| Current year | +5.14% | ||
| 1 year | +1.80% | ||
| 3 years | +47.36% | ||
| 5 years | +6.39% | ||
| 10 years | +24.43% |
Volumes
marketsDaily volume
207,223
Estimated daily volume
207,223
Avg. Volume 20 sessions
252,489
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9,710,726.94
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,385,359,118
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,541,473,604
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
39.23
Moving average 20 days
39.17
Moving average 50 days
40.07
Moving average 100 days
40.93
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+6.43%
RSI 9 days
37.87
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.66% | +1.80% | +47.36% | 3.39B | |
| +1.98% | +5.33% | +35.24% | +136.65% | 16.6B | |
| +2.10% | +8.35% | +73.82% | +184.79% | 14.43B | |
| +1.77% | -0.56% | -8.76% | +30.88% | 9.3B | |
| +2.05% | +6.11% | +50.38% | +162.94% | 8.29B | |
| +0.87% | -4.00% | -21.74% | -17.11% | 6.98B | |
| +5.06% | +3.15% | +17.30% | +46.32% | 6.95B | |
| +1.42% | +2.22% | +11.38% | +33.85% | 4.92B | |
| -1.09% | -0.91% | +10.23% | +8.58% | 4.1B | |
| +0.40% | -1.44% | - | - | 3.97B | |
| Average | +1.41% | +1.36% | +18.85% | +70.47% | 7.89B | |
| Weighted average by Cap. | +1.78% | +2.97% | +27.47% | +95.22% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250a75e9e763bad5.b9vKhRYOndO2XbJ80UpsuywgppKeKnVWoxt0Z_pCcg8.WIynxGVJ6oPTF8Q1kAko2EZF_qbvRyxi5FgRMM9yNWEen_7PO2fRvcwOhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.46 | 4,609 | 175,141 |
| 15:59:59 | 38.44 | 200 | 170,532 |
| 15:59:59 | 38.44 | 100 | 170,332 |
| 15:59:58 | 38.44 | 127 | 170,232 |
| 15:59:56 | 38.44 | 214 | 170,105 |
| 15:59:55 | 38.48 | 100 | 169,891 |
| 15:59:54 | 38.44 | 100 | 169,791 |
| 15:59:54 | 38.44 | 100 | 169,691 |
| 15:59:54 | 38.44 | 128 | 169,591 |
| 15:59:40 | 38.48 | 100 | 169,463 |
Course Extremes
| 1 week | 38.4 |  | 40.75 |
| 1 month | 37.6 | | 40.76 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
