REAVES UTILITY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 USD | +0.64% |
|
+1.72% | -0.30% |
| 01-05 | Reaves Utility Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Reaves Utility Income Fund Announces Monthly Distribution, Payable on December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.26 $ | 26.23 $ | 26.49 $ | 26.66 $ |
| Volume | 261 776 | 274 948 | 182 312 | 291 724 |
| Change | -0.27% | -0.11% | +0.99% | +0.64% |
| Opening | 26.39 | 26.15 | 26.26 | 26.65 |
| High | 26.40 | 26.45 | 26.59 | 26.80 |
| Low | 26.10 | 26.11 | 26.26 | 26.55 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.72% | ||
| Current month | +1.52% | ||
| 1 month | +0.08% | ||
| 3 months | +2.03% | ||
| 6 months | +3.25% | ||
| Current year | -0.30% | ||
| 1 year | -7.08% | ||
| 3 years | -23.10% | ||
| 5 years | -22.05% | ||
| 10 years | -8.23% |
Volumes
marketsDaily volume
291 724
Estimated daily volume
291 724
Avg. Volume 20 sessions
260 477
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6 944 316.82
Record volume 1
1 042 982
Record volume 2
1 039 221
Record volume 3
857 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 107 139 163
Net sales (USD)
88 701 971
Free-Float
99.97 %
Free-Float capitalization (USD)
2 106 591 380
Average Daily Capital Traded
0.33%
Highs and lows
1 week
26.10
26.80
1 month
25.2626.85
Current year
25.2627.51
1 year
23.2428.78
3 years
23.2436.50
5 years
19.4540.20
10 years
19.4540.20
Indicators
Moving average 5 days
26.39
Moving average 20 days
26.19
Moving average 50 days
26.35
Moving average 100 days
26.43
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
60.74
RSI 14 days
55.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.72% | -0.30% | -7.08% | 2.11B | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.37% | +0.73% | +2.32% | +4.69% | ||
| Weighted average by Cap. | +0.29% | +0.65% | +3.06% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70592.pDuz5jVCEQT-gwZtoWHHx4vp7le9CdIDzenx5jRTo_A.7F_0gEElV0PT5nU8zBaY89yRiTH-O-EypbipggY3yJftbfKQUANZfp_hNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.66 | 417 | 271,529 |
| 15:59:59 | 26.67 | 100 | 271,112 |
| 15:58:29 | 26.68 | 100 | 271,012 |
| 15:58:29 | 26.68 | 100 | 270,912 |
| 15:58:05 | 26.68 | 901 | 270,812 |
| 15:57:09 | 26.67 | 100 | 269,911 |
| 15:56:37 | 26.69 | 2,000 | 269,811 |
| 15:56:28 | 26.68 | 200 | 267,811 |
| 15:54:40 | 26.66 | 100 | 267,611 |
| 15:54:39 | 26.66 | 152 | 267,511 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Equities
- UTG Stock
- Quotes Reaves Utility Income Fund