|
Market Closed -
NYSE
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 34.61 USD | +1.94% |
|
+0.87% | -5.39% |
| 10-06 | Reaves Utility Income Fund announces Monthly dividend, payable on December 30, 2026 | CI |
| 10-06 | Reaves Utility Income Fund announces Monthly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$34.68 | US$34.08 | US$33.77 | US$33.95 | US$34.61 |
| Volume | 257,990 | 533,996 | 342,221 | 295,335 | 252,621 |
| Change | +1.08% | -1.73% | -0.91% | +0.53% | +1.94% |
| Opening | US$34.46 | US$33.95 | US$33.85 | US$33.75 | US$34.05 |
| High | US$34.85 | US$34.30 | US$33.92 | US$34.25 | US$34.68 |
| Low | US$34.42 | US$33.76 | US$33.51 | US$33.71 | US$33.90 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.87% | ||
| Current month | +0.76% | ||
| 1 month | -0.60% | ||
| 3 months | -12.45% | ||
| 6 months | -18.18% | ||
| Current year | -5.39% | ||
| 1 year | -11.05% | ||
| 3 years | +46.10% | ||
| 5 years | +2.58% | ||
| 10 years | +15.33% |
Volumes
marketsDaily volume
252,643
Estimated daily volume
252,643
Avg. Volume 20 sessions
277,335
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9,598,564.35
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,988,376,029
Net sales ()
93,291,228
Free-Float
99.97%
Free-Float capitalization (USD)
3,126,183,798
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
34.22
Moving average 20 days
35.17
Moving average 50 days
36.37
Moving average 100 days
38.26
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+10.55%
RSI 9 days
45.15
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.87% | -11.05% | +46.10% | 2.99B | |
| +1.15% | -1.41% | +2.44% | +97.43% | 14.7B | |
| +0.87% | -6.65% | +13.71% | +123.05% | 10.5B | |
| +0.79% | +0.21% | -19.62% | +30.75% | 8.79B | |
| -0.42% | -0.50% | -23.11% | -10.67% | 6.73B | |
| +1.24% | -2.82% | +6.92% | +109.90% | 6.8B | |
| +1.51% | +1.55% | +4.87% | +7.81% | 6.51B | |
| +1.81% | -0.25% | +8.86% | +33.67% | 4.75B | |
| +0.50% | -0.30% | -1.57% | +8.69% | 3.75B | |
| +0.11% | +2.24% | - | - | 3.78B | |
| Average | +0.95% | -1.26% | -2.06% | +49.64% | 6.93B | |
| Weighted average by Cap. | +0.94% | -1.86% | -1.01% | +61.82% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e59d267f5108ae40d7ee.VS7EyOpNBkVqe7thEFl5MfG0m02IUqisdr2mx-N9gbw.Fl39r6MfcQACNuILRzArBbnDyQfANYWBMozAqNML1O02HJyciQVkHQsc2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.61 | 3,204 | 228,993 |
| 15:59:55 | 34.55 | 100 | 225,789 |
| 15:59:51 | 34.53 | 100 | 225,689 |
| 15:59:46 | 34.53 | 100 | 225,589 |
| 15:59:46 | 34.53 | 100 | 225,489 |
| 15:59:37 | 34.53 | 126 | 225,389 |
| 15:59:37 | 34.53 | 224 | 225,263 |
| 15:59:37 | 34.53 | 100 | 225,039 |
| 15:59:37 | 34.52 | 100 | 224,939 |
| 15:59:37 | 34.51 | 200 | 224,839 |
Price Extremes
| 1 week | 33.51 |  | 34.68 |
| 1 month | 33.51 | | 36.6 |
| Current year | 33.51 | | 43.9 |
| 1 year | 33.51 | | 43.9 |
| 3 years | 23.7 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
