|
Market Closed -
London S.E.
09:31:30 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 57.56 USD | -6.42% |
|
-3.50% | +1.70% |
Stock exchange
London S.E.
0KUE 57.56 $
-6.42%
23.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 56.66USD | -1.15% | 862M $ | ||
CBOE
| O | 56.62USD | -1.21% | 19.52M $ | |
|
Tradegate
| RY6 | 49.32EUR | -1.24% | 3.07M € | |
|
Boerse Muenchen
| RY6 | 49.35EUR | -1.32% | 893K € | |
|
Deutsche Boerse AG
| RY6 | 49.36EUR | -0.68% | 118K € | |
|
Börse Stuttgart
| RY6 | 49.34EUR | -1.12% | 64.39K € | |
|
London S.E.
| 0KUE | 57.56USD | -6.42% | 23.31K $ | |
|
Mexican S.E.
| O * | 981.00MXN | -0.18% | 138K $ | |
|
Berne S.E.
| RY6 | 47.00CHF | -0.26% | 2.21K CHF | |
|
Bulgaria S.E.
| RY6 | 49.76EUR | -4.12% | 248.8 € | |
|
Wiener Boerse
| REAL | 49.60EUR | -0.28% | 0 € | |
| R1IN34 | 48.65BRL | -15.86% | 57.26K R$ | ||
| O | 6,985.00ARS | -0.71% | 148M $ | ||
|
Buenos Aires S.E.
| OD | 4.555USD | -1.19% | 22.72K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$59.36 | US$58.82 | US$57.69 | US$57.20 | US$56.58 |
| Volume | 24,443 | 26,879 | 43,718 | 53,728 | 27,869 |
| Change | -0.59% | -0.91% | -1.92% | -0.85% | -1.08% |
| Opening | US$59.81 | US$59.35 | US$58.99 | US$57.40 | US$57.16 |
| High | US$61.39 | US$60.20 | US$59.05 | US$58.19 | US$57.90 |
| Low | US$59.00 | US$58.61 | US$57.45 | US$56.95 | US$56.58 |
Performance
| 1 day | -6.42% | ||
| 1 week | -3.50% | ||
| Current month | -6.24% | ||
| 1 month | -7.87% | ||
| 3 months | -5.27% | ||
| 6 months | -10.68% | ||
| Current year | +1.70% | ||
| 1 year | -4.79% | ||
| 3 years | +6.40% | ||
| 5 years | -15.72% |
Volumes
marketsDaily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
300
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
17,268
Record volume 1
822,944
Record volume 2
392,532
Record volume 3
275,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,065,257,651
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88%
Free-Float capitalization (USD)
54,169,888,948
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
57.56
Moving average 20 days
9.368
Moving average 50 days
6.303
Moving average 100 days
62.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-83.73%
Price spread / (MMA50)
-89.05%
Price spread / (MMA100)
+7.93%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -3.50% | -4.79% | +6.40% | 54.07B | |
| -1.15% | -4.77% | -4.14% | +5.45% | 54.07B | |
| -0.59% | +0.45% | +45.02% | +26.73% | 17.03B | |
| -1.34% | +0.24% | +5.94% | +97.75% | 15.65B | |
| +0.44% | +0.44% | -0.87% | +18.04% | 14.22B | |
| -0.81% | -0.05% | +11.65% | +48.68% | 12.16B | |
| -0.76% | -3.02% | +10.67% | +14.77% | 9.71B | |
| -5.40% | +4.22% | -39.05% | -52.55% | 9.82B | |
| +0.43% | 0.00% | -16.73% | -17.31% | 9.12B | |
| -0.48% | -3.12% | -1.58% | +53.68% | 8.89B | |
| Average | -1.61% | -0.43% | +0.61% | +20.16% | 20.47B | |
| Weighted average by Cap. | -2.46% | -1.23% | +0.29% | +16.71% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.58 |  | 61.39 |
| 1 month | 56.58 | | 63.78 |
| Current year | 55.93 | | 67.94 |
| 1 year | 55.49 | | 67.94 |
| 3 years | 45.05 | | 67.94 |
| 5 years | 45.05 | | 75.32 |
| 10 years | 42 | | 80.85 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +6.55% | ||
| 2024 | -7.78% | ||
| 2023 | -8.40% | ||
| 2022 | -12.45% | ||
| 2021 | +17.20% | ||
| 2020 | -16.22% | ||
| 2019 | +16.43% | ||
| 2018 | +15.88% |
- Stock Market
- Stocks
- O Stock
- 0KUE Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
