|
End-of-day quote
Nasdaq
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.3170 USD | +10.30% |
|
+12.41% | -76.52% |
| 08-25 | Real Messenger Corporation announces an Equity Buyback for $2 million worth of its shares. | CI |
| 08-19 | Real Messenger Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Real Messenger Corporation
End-of-day quote Nasdaq| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.2747 | US$0.2874 | US$0.3170 | US$0.2993 | US$0.2916 |
| Volume | 348,496 | 509,420 | 6,912,165 | 2,300,964 | 390,205 |
| Change | -2.59% | +4.62% | +10.30% | -5.58% | -2.57% |
| Opening | US$0.2680 | US$0.2650 | US$0.2892 | US$0.2842 | US$0.2955 |
| High | US$0.2780 | US$0.2890 | US$0.3258 | US$0.3000 | US$0.2976 |
| Low | US$0.2680 | US$0.2626 | US$0.2803 | US$0.2763 | US$0.2800 |
Performance
| 1 day | +10.30% | ||
| 1 week | +12.41% | ||
| Current month | -11.48% | ||
| 1 month | -10.20% | ||
| 3 months | -35.31% | ||
| 6 months | -50.47% | ||
| Current year | -76.52% | ||
| 1 year | -87.32% | ||
| 3 years | -97.17% |
Volumes
marketsDaily volume
939,893
Avg. Volume 20 sessions
907,015
Avg. Volume 20 sessions USD
287,523.76
Record volume 1
461,512,178
Record volume 2
253,370,361
Record volume 3
199,975,051
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Market Cap (USD)
3,234,706
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.04%
Free-Float capitalization (USD)
1,919,053
Average Daily Capital Traded
8.89%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.62
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+95.58%
STIM
RSI 9 days
52.63
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.30% | +12.41% | -87.32% | -97.17% | 3.23M | |
| -0.55% | +0.87% | -51.44% | +713.48% | 104B | |
| -1.45% | -5.40% | -33.51% | -53.97% | 91.64B | |
| -0.81% | -2.28% | -21.96% | -18.20% | 45.66B | |
| -0.92% | -3.48% | -34.60% | +1.81% | 43.77B | |
| -1.50% | -3.80% | -27.57% | -27.21% | 35.46B | |
| +0.52% | +1.64% | -31.86% | -1.95% | 14.99B | |
| +0.64% | +11.99% | -49.92% | -8.75% | 12.77B | |
| -1.35% | -7.85% | +20.70% | +160.14% | 9.77B | |
| -1.04% | -11.40% | +3.46% | +18.65% | 7.03B | |
| Average | +0.58% | -0.31% | -31.40% | +68.68% | 36.51B | |
| Weighted average by Cap. | -0.39% | -2.03% | -35.07% | +189.24% |
Historical Quotes: Real Messenger Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.33 |
| 1 month | 0.25 | | 0.36 |
| Current year | 0.25 | | 3.9 |
| 1 year | 0.25 | | 3.9 |
| 3 years | 0.25 | | 55.28 |
| 5 years | 0.25 | | 55.28 |
| 10 years | 0.25 | | 55.28 |
Monthly variations
Annual variations
| 2026 | -78.40% | ||
| 2025 | -47.06% | ||
| 2024 | -77.73% | ||
| 2023 | +9.57% | ||
| 2022 | +5.13% | ||
| 2021 | +1.22% |
- Stock Market
- Stocks
- RMSG Stock
- Quotes Real Messenger Corporation
Select your edition
All financial news and data tailored to specific country editions
