|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-17
|
5-day change | 1st Jan Change | ||
| 9.950 SEK | 0.00% |
|
0.00% | -2.45% |
Stock exchange
NORDIC GROWTH MARKET
REAL 9.950 kr
0.00%
3.71K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REAL | 9.950SEK | 0.00% | 3.71K kr |
Quotes 5-day view: Real AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-08 | 2026-09-10 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|
| Last | SEK 9.950 | SEK 9.950 | SEK 9.950 | SEK 9.950 |
| Volume | 660 | 300 | 15 | 373 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | SEK 9.950 | SEK 9.950 | SEK 9.950 | SEK 9.950 |
| High | SEK 9.950 | SEK 9.950 | SEK 9.950 | SEK 9.950 |
| Low | SEK 9.950 | SEK 9.950 | SEK 9.950 | SEK 9.950 |
Performance
| Current month | +0.51% | ||
| 1 month | +1.02% | ||
| 3 months | +0.51% | ||
| 6 months | +3.11% | ||
| Current year | -2.45% | ||
| 1 year | -4.33% | ||
| 3 years | -26.30% | ||
| 5 years | -28.93% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
373
Avg. Volume 20 sessions
433
Avg. Volume 20 sessions SEK
4,308.35
Avg. Volume 20 sessions USD
437.56
Record volume 1
1,083,182
Record volume 2
941,127
Record volume 3
321,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
295,451,521
Market Cap (USD)
30,090,819
Net sales ()
170,300,000
Net sales (USD)
17,344,526
Number of employees
3
Sales / Employee (SEK)
56,766,667
Sales / Employee (USD)
5,781,509
Free-Float
1.4%
Free-Float capitalization (SEK)
4,631,347
Free-Float capitalization (USD)
471,688
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.93
Moving average 50 days
9.97
Moving average 100 days
10.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.41%
RSI 9 days
53.55
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.33% | -26.30% | 30.09M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.96B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 28.4B | |
| -1.77% | +0.31% | +6.67% | +73.74% | 28.4B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 25.9B | |
| -1.33% | -0.40% | -7.45% | +29.13% | 26B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.93B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +55.99% | 19.28B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 17.94B | |
| Average | -0.42% | -0.21% | +0.93% | +31.79% | 22.74B | |
| Weighted average by Cap. | -0.57% | -0.57% | +1.32% | +37.08% |
Historical Quotes: Real AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.95 |  | 9.95 |
| 1 month | 9.85 | | 9.95 |
| Current year | 9.25 | | 11.9 |
| 1 year | 9.25 | | 11.9 |
| 3 years | 7 | | 13.15 |
| 5 years | 7 | | 15 |
| 10 years | 7 | | 2,500 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +44.07% | ||
| 2024 | -31.59% | ||
| 2023 | -10.00% | ||
| 2022 | -17.86% | ||
| 2021 | 0.00% | ||
| 2020 | -17.65% | ||
| 2019 | -63.83% | ||
| 2018 | -71.52% | ||
| 2017 | -90.83% | ||
| 2016 | -37.39% |
- Stock Market
- Stocks
- REAL Stock
- Quotes Real AB
Select your edition
All financial news and data tailored to specific country editions
