|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.900 SEK | 0.00% |
|
-1.00% | -2.94% |
Quotes 5-day view: Real AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|
| Last | SEK 9.900 | SEK 9.900 | SEK 9.900 |
| Volume | 31 | 208 | 59 |
| Change | - | 0.00% | 0.00% |
| Opening | SEK 9.900 | SEK 9.900 | SEK 9.900 |
| High | SEK 9.900 | SEK 9.900 | SEK 9.900 |
| Low | SEK 9.900 | SEK 9.900 | SEK 9.900 |
Performance
| 1 week | -1.00% | ||
| 3 months | -4.81% | ||
| 6 months | -1.00% | ||
| Current year | -2.94% | ||
| 1 year | -10.00% | ||
| 3 years | -5.71% | ||
| 5 years | -31.72% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
59
Avg. Volume 20 sessions
1,401
Avg. Volume 20 sessions SEK
13,869.9
Avg. Volume 20 sessions USD
1,426.73
Record volume 1
1,083,182
Record volume 2
941,127
Record volume 3
321,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
294,640,276
Market Cap (USD)
30,308,172
Net sales ()
170,300,000
Net sales (USD)
17,517,910
Number of employees
3
Sales / Employee (SEK)
56,766,667
Sales / Employee (USD)
5,839,303
Free-Float
1.4 %
Free-Float capitalization (SEK)
4,618,631
Free-Float capitalization (USD)
475,095
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.99
Moving average 50 days
10.12
Moving average 100 days
10.13
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.32%
RSI 9 days
45.94
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.00% | -10.00% | -5.71% | 30.31M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.33% | +31.64% | +24.68% | 44.6B | |
| +0.31% | -2.79% | +9.45% | -4.57% | 29.72B | |
| +2.71% | -0.34% | +45.06% | +134.91% | 29.33B | |
| +1.99% | +1.25% | -28.03% | +68.15% | 26.66B | |
| +2.45% | +3.32% | +18.86% | +65.62% | 25.48B | |
| +1.34% | +2.66% | +32.80% | +9.82% | 21.38B | |
| +2.74% | +0.45% | +37.17% | +104.32% | 20.76B | |
| +1.51% | -1.46% | -38.66% | -62.35% | 19.87B | |
| Average | +26.66% | -1.08% | -0.10% | +37.21% | 31.33B | |
| Weighted average by Cap. | +78.18% | -0.95% | -19.22% | +43.83% |
Historical Quotes: Real AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.9 |  | 9.9 |
| 1 month | 9.9 | | 10.9 |
| Current year | 9.25 | | 11.9 |
| 1 year | 8.5 | | 11.9 |
| 3 years | 7 | | 13.6 |
| 5 years | 7 | | 16.5 |
| 10 years | 7 | | 2,500 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +44.07% | ||
| 2024 | -31.59% | ||
| 2023 | -10.00% | ||
| 2022 | -17.86% | ||
| 2021 | 0.00% | ||
| 2020 | -17.65% | ||
| 2019 | -63.83% | ||
| 2018 | -71.52% | ||
| 2017 | -90.83% | ||
| 2016 | -37.39% |
- Stock Market
- Stocks
- REAL Stock
- Quotes Real AB
Select your edition
All financial news and data tailored to specific country editions
