|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.950 SEK | +0.51% |
|
-1.49% | -2.45% |
Quotes 5-day view: Real AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 10.10 | SEK 10.90 | SEK 10.10 | SEK 9.900 | SEK 9.950 |
| Volume | 10,199 | 969 | 5,239 | 2,061 | 331 |
| Change | - | +7.92% | -7.34% | -1.98% | +0.51% |
| Opening | SEK 10.10 | SEK 10.90 | SEK 10.10 | SEK 9.900 | SEK 9.950 |
| High | SEK 10.10 | SEK 10.90 | SEK 10.10 | SEK 9.900 | SEK 9.950 |
| Low | SEK 10.10 | SEK 10.90 | SEK 10.10 | SEK 9.900 | SEK 9.950 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.49% | ||
| Current month | +0.51% | ||
| 1 month | -0.50% | ||
| 3 months | -12.72% | ||
| 6 months | -0.50% | ||
| Current year | -2.45% | ||
| 1 year | -5.24% | ||
| 3 years | -13.48% | ||
| 5 years | -31.38% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
331
Avg. Volume 20 sessions
1,809
Avg. Volume 20 sessions SEK
17,999.55
Avg. Volume 20 sessions USD
1,865.28
Record volume 1
1,083,182
Record volume 2
941,127
Record volume 3
321,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
295,451,520
Market Cap (USD)
30,648,943
Net sales ()
170,300,000
Net sales (USD)
17,666,232
Number of employees
3
Sales / Employee (SEK)
56,766,667
Sales / Employee (USD)
5,888,744
Free-Float
1.4 %
Free-Float capitalization (SEK)
4,631,347
Free-Float capitalization (USD)
480,437
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.05
Moving average 50 days
10.2
Moving average 100 days
10.13
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.81%
RSI 9 days
47.05
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.49% | -5.24% | -13.48% | 30.65M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +2.43% | +2.34% | +31.48% | +22.66% | 43.62B | |
| -0.43% | -0.85% | +53.16% | +143.89% | 31.13B | |
| +1.71% | +3.41% | +9.27% | +2.16% | 29.27B | |
| 0.00% | -2.15% | -16.48% | +74.41% | 28.54B | |
| -0.72% | -1.88% | +9.89% | +61.37% | 25.18B | |
| 0.00% | -2.07% | -33.80% | -61.45% | 21.92B | |
| -0.87% | -2.21% | +36.80% | +110.64% | 21.51B | |
| +1.56% | +2.66% | +30.07% | +7.34% | 20.29B | |
| Average | +25.71% | -0.21% | +1.59% | +38.62% | 31.69B | |
| Weighted average by Cap. | +76.61% | +0.10% | -18.09% | +46.87% |
Historical Quotes: Real AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.9 |  | 10.9 |
| 1 month | 9.9 | | 10.9 |
| Current year | 9.25 | | 11.9 |
| 1 year | 8.5 | | 11.9 |
| 3 years | 7 | | 13.6 |
| 5 years | 7 | | 16.5 |
| 10 years | 7 | | 2,500 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +44.07% | ||
| 2024 | -31.59% | ||
| 2023 | -10.00% | ||
| 2022 | -17.86% | ||
| 2021 | 0.00% | ||
| 2020 | -17.65% | ||
| 2019 | -63.83% | ||
| 2018 | -71.52% | ||
| 2017 | -90.83% | ||
| 2016 | -37.39% |
- Stock Market
- Stocks
- REAL Stock
- Quotes Real AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
