|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-10
|
5-day change | 1st Jan Change | ||
| 9.950 SEK | 0.00% |
|
0.00% | -2.45% |
Stock exchange
NORDIC GROWTH MARKET
REAL 9.950 kr
0.00%
2.98K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REAL | 9.950SEK | 0.00% | 2.98K kr |
Quotes 5-day view: Real AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-08 | 2026-09-10 | |
|---|---|---|
| Last | SEK 9.950 | SEK 9.950 |
| Volume | 660 | 300 |
| Change | - | 0.00% |
| Opening | SEK 9.950 | SEK 9.950 |
| High | SEK 9.950 | SEK 9.950 |
| Low | SEK 9.950 | SEK 9.950 |
Performance
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | -0.50% | ||
| 6 months | +2.58% | ||
| Current year | -2.45% | ||
| 1 year | -5.24% | ||
| 3 years | -24.91% | ||
| 5 years | -28.93% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
446
Avg. Volume 20 sessions SEK
4,437.7
Avg. Volume 20 sessions USD
454.34
Record volume 1
1,083,182
Record volume 2
941,127
Record volume 3
321,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
295,451,521
Market Cap (USD)
30,253,167
Net sales ()
170,300,000
Net sales (USD)
17,438,104
Number of employees
3
Sales / Employee (SEK)
56,766,667
Sales / Employee (USD)
5,812,701
Free-Float
1.4%
Free-Float capitalization (SEK)
4,631,347
Free-Float capitalization (USD)
474,233
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.93
Moving average 50 days
9.97
Moving average 100 days
10.1
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.51%
RSI 9 days
53.55
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.24% | -24.91% | 30.25M | |
| -1.36% | -9.10% | +12.44% | +32.48% | 40.79B | |
| -2.58% | -3.01% | +5.75% | +70.76% | 28.36B | |
| -2.80% | -6.44% | -11.99% | -14.60% | 26.64B | |
| -2.07% | +2.34% | -19.72% | +61.13% | 27.91B | |
| -1.64% | -2.26% | -8.46% | +28.22% | 26.05B | |
| -2.52% | -1.32% | +22.36% | +12.62% | 21.24B | |
| +0.27% | +1.21% | -28.92% | -62.51% | 20.41B | |
| -1.92% | -2.47% | -1.23% | +56.29% | 19.28B | |
| -1.19% | -2.36% | +25.26% | +133.24% | 17.93B | |
| Average | -1.58% | -0.52% | -0.97% | +29.27% | 22.86B | |
| Weighted average by Cap. | -1.79% | -1.07% | -0.46% | +34.33% |
Historical Quotes: Real AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.95 |  | 9.95 |
| 1 month | 9.85 | | 9.95 |
| Current year | 9.25 | | 11.9 |
| 1 year | 9.25 | | 11.9 |
| 3 years | 7 | | 13.4 |
| 5 years | 7 | | 15 |
| 10 years | 7 | | 2,500 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +44.07% | ||
| 2024 | -31.59% | ||
| 2023 | -10.00% | ||
| 2022 | -17.86% | ||
| 2021 | 0.00% | ||
| 2020 | -17.65% | ||
| 2019 | -63.83% | ||
| 2018 | -71.52% | ||
| 2017 | -90.83% | ||
| 2016 | -37.39% |
- Stock Market
- Stocks
- REAL Stock
- Quotes Real AB
Select your edition
All financial news and data tailored to specific country editions
