|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-27
|
5-day change | 1st Jan Change | ||
| 11.00 SEK | +11.11% |
|
+11.11% | +7.84% |
Stock exchange
NORDIC GROWTH MARKET
REAL 11.00 kr
+11.11%
1.83K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REAL | 11.00SEK | +11.11% | 1.83K kr |
Quotes 5-day view: Real AB
End-of-day quote NORDIC GROWTH MARKET| 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 9.900 | SEK 9.900 | SEK 9.900 | SEK 9.900 | SEK 11.00 |
| Volume | 433 | 5 | 995 | 56 | 166 |
| Change | - | 0.00% | 0.00% | 0.00% | +11.11% |
| Opening | SEK 9.900 | SEK 9.900 | SEK 9.900 | SEK 9.900 | SEK 11.00 |
| High | SEK 9.900 | SEK 9.900 | SEK 9.900 | SEK 9.900 | SEK 11.00 |
| Low | SEK 9.900 | SEK 9.900 | SEK 9.900 | SEK 9.900 | SEK 11.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +0.92% | ||
| 3 months | +11.11% | ||
| 6 months | +4.76% | ||
| Current year | +7.84% | ||
| 1 year | +5.77% | ||
| 3 years | -2.65% | ||
| 5 years | -26.67% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
322
Avg. Volume 20 sessions SEK
3,542
Avg. Volume 20 sessions USD
357.6
Record volume 1
1,083,182
Record volume 2
941,127
Record volume 3
321,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
326,041,700
Market Cap (USD)
32,874,497
Net sales ()
170,300,000
Net sales (USD)
17,171,199
Number of employees
3
Sales / Employee (SEK)
56,766,667
Sales / Employee (USD)
5,723,733
Free-Float
1.4%
Free-Float capitalization (SEK)
5,110,863
Free-Float capitalization (USD)
515,324
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.05
Moving average 50 days
10.02
Moving average 100 days
10.11
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-8.09%
RSI 9 days
77.65
RSI 14 days
67.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +11.11% | +5.77% | -2.65% | 32.87M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.65% | +2.31% | +12.58% | +30.84% | 39.78B | |
| +1.62% | -0.16% | +15.83% | +99.21% | 28.81B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| +1.19% | +1.45% | -0.38% | +47.42% | 26.9B | |
| +0.34% | +0.27% | +4.39% | -2.48% | 26.87B | |
| -0.61% | +3.99% | +19.38% | +16.05% | 20.62B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| +1.13% | -0.55% | -1.62% | +73.92% | 19.11B | |
| Average | +1.39% | +2.13% | +17.20% | +162.66% | 27.98B | |
| Weighted average by Cap. | +0.28% | +1.51% | +33.98% | +313.26% |
Historical Quotes: Real AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.9 |  | 11 |
| 1 month | 9.8 | | 11 |
| Current year | 9.25 | | 11.9 |
| 1 year | 9.25 | | 11.9 |
| 3 years | 7 | | 11.9 |
| 5 years | 7 | | 15 |
| 10 years | 7 | | 2,250 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | +44.07% | ||
| 2024 | -31.59% | ||
| 2023 | -10.00% | ||
| 2022 | -17.86% | ||
| 2021 | 0.00% | ||
| 2020 | -17.65% | ||
| 2019 | -63.83% | ||
| 2018 | -71.52% | ||
| 2017 | -90.83% | ||
| 2016 | -37.39% |
- Stock Market
- Stocks
- REAL Stock
- Quotes Real AB
Select your edition
All financial news and data tailored to specific country editions
