Quotes Ready Capital Corporation NYSE

Stocks

RC.PRE

US75574U8870

Specialized REITs

Market Closed - NYSE 16:10:00 2026-09-25 EDT			5-day change	1st Jan Change
11.78 ^USD	+0.21%		-6.70%	-15.71%

09-18	Ready Capital Prices $225 Million Debt Offering	MT
09-15	Ready Capital Keeps Quarterly Dividend at $0.01 a Share, Payable Oct. 30 to Holders of Record Sept. 30	MT

Stock exchange

NYSE RC.PRE 11.78 $ +0.21% 418K $

Markets		Price	Change	Volumes
NYSE	RC	1.330USD	-4.32%	2.44M $
CBOE	RC	1.330USD	-4.66%	140K $
Tradegate	0SZ	1.163EUR	-5.14%	2.91K €
Boerse Muenchen	0SZ	1.196EUR	-1.73%	216.48 €
Deutsche Boerse AG	0SZ	1.234EUR	-3.74%	0 €
Börse Stuttgart	0SZ	1.173EUR	-3.69%	0 €
NYSE	RC.PRC	11.06USD	+1.10%	40.72K $
CBOE	RC.PRC	10.40USD	-12.68%	1.04K $
NYSE	RC.PRE	11.78USD	+0.21%	418K $
CBOE	RC.PRE	11.61USD	-4.05%	3.7K $
NYSE	RCD	23.10USD	-0.30%	78.72K $
CBOE	RCD	23.25USD	-3.12%	4.65K $

Quotes 5-day view: Ready Capital Corporation

Delayed Quote NYSE

Ready Capital Corporation(RC.PRE) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$12.32	US$12.21	US$11.90	US$11.75	US$11.78
Volume	8,339	4,555	6,168	22,396	35,516
Change	-2.41%	-0.86%	-2.54%	-1.26%	+0.21%
Opening	US$12.41	US$12.50	US$12.13	US$11.90	US$11.70
High	US$12.58	US$12.50	US$12.13	US$12.28	US$11.89
Low	US$12.12	US$11.83	US$11.60	US$11.75	US$11.11

Performance

1 day	+0.21%
1 week	-6.70%
Current month	-10.80%
1 month	-11.20%
3 months	-4.27%
6 months	+4.95%
Current year	-15.71%
1 year	-24.86%
3 years	-37.50%
5 years	-53.60%

Volumes

markets

Daily volume

35,516

Estimated daily volume

35,516

Avg. Volume 20 sessions

7,573

Daily volume ratio

4.69

Avg. Volume 20 sessions USD

89,172.08

Record volume 1

761,773

Record volume 2

619,423

Record volume 3

283,078

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

219,704,019

Net sales (USD)

569,166,000

Number of employees

442

Sales / Employee (USD)

1,287,706

Free-Float

89.42%

Free-Float capitalization (USD)

196,451,750

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

11.99

Moving average 20 days

12.78

Moving average 50 days

12.82

Moving average 100 days

12.67

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

+8.56%

Price spread / (MMA50)

+8.87%

Price spread / (MMA100)

+7.59%

RSI 9 days

22.63

RSI 14 days

28.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
READY CAPITAL CORPORATION	+0.21%	-6.70%	-24.86%	-37.50%	220M
ANNALY CAPITAL MANAGEMENT, INC.	+0.05%	-2.09%	-2.04%	+6.73%	15.53B
AGNC INVESTMENT CORP.	0.00%	-2.53%	-2.24%	+1.80%	11.4B
STARWOOD PROPERTY TRUST, INC.	0.00%	-3.88%	-28.38%	-26.06%	5.32B
RITHM CAPITAL CORP.	+0.11%	-2.35%	-21.43%	-2.77%	5.1B
DYNEX CAPITAL, INC.	0.00%	-6.90%	-6.28%	-3.49%	2.81B
BLACKSTONE MORTGAGE TRUST, INC.	+0.89%	-5.80%	-33.26%	-42.92%	2.13B
ARMOUR RESIDENTIAL REIT, INC.	-0.07%	-3.95%	-3.23%	-34.72%	2B
ELLINGTON FINANCIAL INC.	-0.08%	-0.64%	-6.15%	-0.96%	1.59B
LADDER CAPITAL CORP	-0.11%	-3.71%	-20.42%	-12.44%	1.15B
Average	+0.10%	-3.64%	-14.83%	-15.23%	4.73B
Weighted average by Cap.	+0.06%	-3.05%	-9.55%	-4.70%

See all sector performances

Historical Quotes: Ready Capital Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61d44b17feac906f.L7T2Spr1Zr-A994eIVon3btafeIId_No3cIZKpdonfU.SeG9A92iUc65z5FkQytB7-MvP5BBDoI3jbMoW8U3zZ1M9Zok3LcK-di-6g

Date	Price	Volume	Total
15:43:10	11.78	300	34,624
14:57:51	11.73	300	34,324
14:34:18	11.72	535	34,024
14:34:18	11.72	100	33,489
14:34:18	11.72	100	33,389
14:34:18	11.72	100	33,289
14:34:18	11.61	100	33,189
14:34:18	11.60	2,000	33,089
14:34:18	11.60	535	31,089
14:34:18	11.61	100	30,554