|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.24 USD | +0.66% |
|
-0.79% | -5.23% |
| 08-07 | Tranche Update on Ready Capital Corporation (NYSE:RC)'s Equity Buyback Plan announced on January 16, 2025. | CI |
| 08-07 | Ready Capital Corporation, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
NYSE
RC.PRE 13.24 $
+0.66%
8.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC | 1.750USD | -0.57% | 819K $ | ||
CBOE
| RC | 1.745USD | -1.13% | 22.59K $ | |
|
Börse Stuttgart
| 0SZ | 1.502EUR | -0.46% | 3K € | |
|
Deutsche Boerse AG
| 0SZ | 1.509EUR | +2.03% | 0 € | |
|
Boerse Muenchen
| 0SZ | 1.511EUR | 0.00% | 0 € | |
|
Tradegate
| 0SZ | 1.503EUR | -0.99% | 0 € | |
| RC.PRC | 12.50USD | +1.05% | 4.91K $ | ||
|
CBOE
| RC.PRC | 12.35USD | +1.90% | 2.47K $ | |
| RC.PRE | 13.24USD | +0.66% | 8.43K $ | ||
|
CBOE
| RC.PRE | 13.28USD | -0.15% | 1.33K $ | |
|
NYSE
| RCD | 23.72USD | +0.96% | 28.67K $ | |
|
CBOE
| RCD | 23.25USD | -3.12% | 4.65K $ |
Quotes 5-day view: Ready Capital Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$13.20 | US$13.19 | US$13.26 | US$13.15 | US$13.24 |
| Volume | 3,062 | 8,750 | 9,318 | 425 | 637 |
| Change | -1.09% | -0.08% | +0.53% | -0.81% | +0.66% |
| Opening | US$13.44 | US$13.18 | US$13.11 | US$13.20 | US$13.11 |
| High | US$13.44 | US$13.34 | US$13.36 | US$13.20 | US$13.24 |
| Low | US$13.19 | US$13.18 | US$13.11 | US$13.15 | US$13.11 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.79% | ||
| Current month | +0.30% | ||
| 1 month | +2.95% | ||
| 3 months | +5.41% | ||
| 6 months | +6.43% | ||
| Current year | -5.23% | ||
| 1 year | -16.68% | ||
| 3 years | -31.47% | ||
| 5 years | -47.79% |
Volumes
marketsDaily volume
637
Estimated daily volume
637
Avg. Volume 20 sessions
4,465
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
59,116.15
Record volume 1
761,773
Record volume 2
619,423
Record volume 3
283,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
289,084,236
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42 %
Free-Float capitalization (USD)
258,489,145
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.23
Moving average 50 days
12.68
Moving average 100 days
12.61
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
48.28
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.79% | -16.68% | -31.47% | 289M | |
| -0.09% | -1.00% | +3.26% | +14.68% | 17.19B | |
| -0.09% | -2.29% | +2.70% | +10.02% | 12.63B | |
| +1.26% | +1.71% | -21.94% | -20.87% | 5.95B | |
| +0.30% | 0.00% | -20.13% | -1.37% | 5.63B | |
| +0.55% | -0.08% | -0.15% | +0.62% | 3.19B | |
| +0.28% | +3.42% | -29.28% | -37.88% | 2.42B | |
| +1.36% | +0.18% | +3.35% | -32.99% | 2.31B | |
| +0.90% | -0.74% | -2.60% | +2.36% | 1.74B | |
| +0.46% | -2.09% | -8.90% | -29.11% | 1.31B | |
| Average | +0.56% | -0.10% | -9.04% | -12.60% | 5.27B | |
| Weighted average by Cap. | +0.27% | -0.60% | -4.53% | +0.72% |
Historical Quotes: Ready Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76494cc7853c2f752.sOVsolbOqfEbot3omrYqmGr_hlVFgDzWs8xzbWTE5X0.naFZk2aK2aYuyrGO8OYe3l2Y7D8uxlHj1YYBJVPprQXviBr6DKzmhU7hvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:34 | 13.24 | 260 | 461 |
Price Extremes
| 1 week | 13.11 |  | 13.36 |
| 1 month | 12.8 | | 13.48 |
| Current year | 10.1 | | 14.1 |
| 1 year | 10.1 | | 16.22 |
| 3 years | 10.1 | | 19.73 |
| 5 years | 10.1 | | 25.5 |
| 10 years | 10.1 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | -23.49% | ||
| 2024 | -4.00% | ||
| 2023 | +5.58% | ||
| 2022 | -27.15% | ||
| 2021 | -2.45% |
- Stock Market
- Stocks
- RC Stock
- RC.PRE Stock
- Quotes Ready Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
