Quotes Ready Capital Corporation NYSE

Stocks

RC.PRC

US75574U7054

Specialized REITs

Market Closed - NYSE 16:10:00 2026-09-25 EDT			5-day change	1st Jan Change
11.06 ^USD	+1.10%		-5.31%	-19.51%

09-18	Ready Capital Prices $225 Million Debt Offering	MT
09-15	Ready Capital Keeps Quarterly Dividend at $0.01 a Share, Payable Oct. 30 to Holders of Record Sept. 30	MT

Stock exchange

NYSE RC.PRC 11.06 $ +1.10% 40.72K $

Markets		Price	Change	Volumes
NYSE	RC	1.330USD	-4.32%	2.44M $
CBOE	RC	1.330USD	-4.66%	140K $
Tradegate	0SZ	1.163EUR	-5.14%	2.91K €
Boerse Muenchen	0SZ	1.196EUR	-1.73%	216.48 €
Deutsche Boerse AG	0SZ	1.234EUR	-3.74%	0 €
Börse Stuttgart	0SZ	1.173EUR	-3.69%	0 €
NYSE	RC.PRC	11.06USD	+1.10%	40.72K $
CBOE	RC.PRC	10.40USD	-12.68%	1.04K $
NYSE	RC.PRE	11.78USD	+0.21%	418K $
CBOE	RC.PRE	11.61USD	-4.05%	3.7K $
NYSE	RCD	23.10USD	-0.30%	78.72K $
CBOE	RCD	23.25USD	-3.12%	4.65K $

Quotes 5-day view: Ready Capital Corporation

Delayed Quote NYSE

Ready Capital Corporation(RC.PRC) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$11.54	US$11.31	US$11.12	US$10.94	US$11.06
Volume	2,993	105	555	5,935	3,682
Change	-1.24%	-1.95%	-1.68%	-1.62%	+1.10%
Opening	US$11.68	US$11.31	US$11.16	US$11.15	US$10.40
High	US$11.95	US$11.31	US$11.40	US$11.43	US$11.07
Low	US$11.12	US$11.31	US$11.12	US$10.06	US$10.16

Performance

1 day	+1.10%
1 week	-5.31%
Current month	-11.45%
1 month	-8.75%
3 months	-8.71%
6 months	-4.20%
Current year	-19.51%
1 year	-33.73%
3 years	-44.16%
5 years	-57.26%

Volumes

markets

Daily volume

3,682

Estimated daily volume

3,682

Avg. Volume 20 sessions

1,606

Daily volume ratio

2.29

Avg. Volume 20 sessions USD

17,762.36

Record volume 1

26,078

Record volume 2

18,737

Record volume 3

16,834

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

219,704,019

Net sales (USD)

569,166,000

Number of employees

442

Sales / Employee (USD)

1,287,706

Free-Float

89.42%

Free-Float capitalization (USD)

196,451,750

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

11.19

Moving average 20 days

8.952

Moving average 50 days

8.96

Moving average 100 days

12.19

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

-19.06%

Price spread / (MMA50)

-18.99%

Price spread / (MMA100)

+10.21%

RSI 9 days

53.52

RSI 14 days

52.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
READY CAPITAL CORPORATION	+1.10%	-5.31%	-33.73%	-44.16%	220M
ANNALY CAPITAL MANAGEMENT, INC.	+0.05%	-2.09%	-2.04%	+6.73%	15.53B
AGNC INVESTMENT CORP.	0.00%	-2.53%	-2.24%	+1.80%	11.4B
STARWOOD PROPERTY TRUST, INC.	0.00%	-3.88%	-28.38%	-26.06%	5.32B
RITHM CAPITAL CORP.	+0.11%	-2.35%	-21.43%	-2.77%	5.1B
DYNEX CAPITAL, INC.	0.00%	-6.90%	-6.28%	-3.49%	2.81B
BLACKSTONE MORTGAGE TRUST, INC.	+0.89%	-5.80%	-33.26%	-42.92%	2.13B
ARMOUR RESIDENTIAL REIT, INC.	-0.07%	-3.95%	-3.23%	-34.72%	2B
ELLINGTON FINANCIAL INC.	-0.08%	-0.64%	-6.15%	-0.96%	1.59B
LADDER CAPITAL CORP	-0.11%	-3.71%	-20.42%	-12.44%	1.15B
Average	+0.19%	-3.64%	-15.72%	-15.90%	4.73B
Weighted average by Cap.	+0.07%	-3.05%	-9.59%	-4.73%

See all sector performances

Historical Quotes: Ready Capital Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0549bc.RjT7VoleDoVU1WdLt5eq2VjDmf_34BwJxlKW_wrXz28.a1ywZ9wkXLwxmws48__QqDyg8426lyRkpwO7xmm1mAdxW80j1mZd7wCgXw

Date	Price	Volume	Total
15:38:59	11.06	100	2,505
15:38:59	11.06	200	2,405
14:09:29	11.00	100	2,205
14:09:29	11.00	100	2,105
13:53:32	11.05	205	2,005
12:48:40	11.00	200	1,800
12:48:40	11.00	200	1,600
11:08:26	10.64	100	1,400
11:08:23	11.07	100	1,300
11:08:17	11.07	100	1,200