|
End-of-day quote
Deutsche Boerse AG
2026-10-29
|
5-day change | 1st Jan Change | ||
| 1.300 EUR | 0.00% |
|
+23.81% | +4.00% |
| 10-21 | Readcrest Capital AG announced that it expects to receive ?10 million in funding | CI |
| 09-30 | Readcrest Capital AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
EXJ0 1.300 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXJ0 | 1.300EUR | 0.00% | 0 € | ||
Xetra
| EXJ0 | 1.340EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EXJ0 | 1.280EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1.300PTS | 0.00% | 0 PTS | ||
|
Xetra
| 1.340PTS | 0.00% | 0 PTS | ||
|
Boerse Muenchen
| EXJ0 | 1.350EUR | +0.75% | 0 € |
Quotes 5-day view: Readcrest Capital AG
End-of-day quote Deutsche Boerse AG| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €1.350 | €1.300 | €1.280 | €1.300 | €1.300 |
| Change | +3.85% | -3.70% | -1.54% | +1.56% | 0.00% |
Performance
| 1 week | +23.81% | ||
| 1 month | +6.56% | ||
| 3 months | -7.14% | ||
| 6 months | -18.75% | ||
| Current year | +4.00% | ||
| 1 year | -10.47% | ||
| 3 years | +14.04% | ||
| 5 years | -27.29% | ||
| 10 years | +3,511.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,723,497
Market Cap (USD)
67,959,309
Net sales (EUR)
-
Free-Float
5.92%
Free-Float capitalization (EUR)
3,597,188
Free-Float capitalization (USD)
4,025,828
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.23
Moving average 50 days
1.31
Moving average 100 days
1.38
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+6.15%
RSI 9 days
53.96
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +23.81% | -10.47% | +14.04% | 67.96M | |
| +2.48% | +0.66% | +18.35% | +79.06% | 745B | |
| +2.47% | -0.94% | +14.84% | +75.72% | 84.5B | |
| +2.05% | +12.13% | +36.89% | +200.41% | 72.73B | |
| +0.71% | -0.44% | -22.01% | +13.02% | 46.97B | |
| -5.68% | +0.24% | +41.17% | +808.08% | 49.98B | |
| +2.31% | -1.61% | -4.03% | +92.28% | 45.47B | |
| +1.71% | +7.41% | +22.25% | +47.13% | 33.97B | |
| +0.53% | -2.35% | +39.35% | +79.35% | 25.99B | |
| +1.30% | +0.56% | -61.58% | -56.89% | 25.45B | |
| Average | +0.23% | +0.44% | +7.48% | +135.22% | 113B | |
| Weighted average by Cap. | +0.76% | -0.62% | +16.51% | +112.63% |
Historical Quotes: Readcrest Capital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.35 |
| 1 month | 0.66 | | 1.35 |
| Current year | 0.48 | | 1.65 |
| 1 year | 0.48 | | 1.65 |
| 3 years | 0.48 | | 1.97 |
| 5 years | 0.44 | | 2.06 |
| 10 years | 0.02 | | 3.84 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +9.65% | ||
| 2024 | +5.56% | ||
| 2023 | +12.50% | ||
| 2022 | -33.33% | ||
| 2021 | +242.86% | ||
| 2020 | -9.79% | ||
| 2019 | +22.78% | ||
| 2018 | -59.69% | ||
| 2017 | +2,513.33% | ||
| 2016 | -40.00% | ||
| 2015 | -54.95% | ||
| 2014 | -92.31% | ||
| 2013 | -45.71% | ||
| 2012 | +69.43% | ||
| 2011 | -38.43% | ||
| 2010 | -15.28% | ||
| 2009 | -92.66% | ||
| 2008 | -80.00% | ||
| 2007 | -7.66% | ||
| 2006 | +261.56% | ||
| 2005 | -56.14% | ||
| 2004 | +154.08% | ||
| 2003 | +25.51% | ||
| 2002 | +75.60% | ||
| 2001 | -46.24% | ||
| 2000 | -92.04% | ||
| 1999 | +91.48% |
- Stock Market
- Stocks
- EXJ0 Stock
- Quotes Readcrest Capital AG
Select your edition
All financial news and data tailored to specific country editions
