|
End-of-day quote
Xetra
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | +2.99% |
|
+7.81% | +9.96% |
Stock exchange
Xetra
EXJ0 1.380 €
+2.99%
690
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXJ0 | 1.300EUR | +23.81% | 0 € | ||
Xetra
| EXJ0 | 1.380EUR | +2.99% | 690 € | |
|
Xetra
| 1.380PTS | +2.99% | 690 PTS | ||
|
Börse Stuttgart
| EXJ0 | 1.350EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1.300PTS | +23.81% | 0 PTS | ||
|
Boerse Muenchen
| EXJ0 | 1.290EUR | +0.78% | 0 € |
Quotes 5-day view: Readcrest Capital AG
End-of-day quote Xetra| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €1.280 | €1.280 | €1.280 | €1.340 | €1.380 |
| Volume | 0 | 0 | 0 | 6,500 | 500 |
| Change | 0.00% | 0.00% | 0.00% | +4.69% | +2.99% |
| Opening | €1.280 | €1.280 | €1.280 | €1.350 | €1.340 |
| High | €1.280 | €1.280 | €1.280 | €1.380 | €1.380 |
| Low | €1.280 | €1.280 | €1.280 | €1.340 | €1.340 |
Performance
| 1 day | +2.99% | ||
| 1 week | +7.81% | ||
| Current month | -3.50% | ||
| 1 month | -2.82% | ||
| 3 months | -8.61% | ||
| 6 months | -8.00% | ||
| Current year | +9.96% | ||
| 1 year | -14.18% | ||
| 3 years | +17.35% | ||
| 5 years | -5.74% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
986
Avg. Volume 20 sessions
1,360.68
Avg. Volume 20 sessions USD
1,526.42
Record volume 1
349,895
Record volume 2
191,900
Record volume 3
106,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
-
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.29
Moving average 50 days
1.38
Moving average 100 days
1.44
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.35%
RSI 9 days
71.32
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | 0.00% | -14.18% | +17.35% | - | |
| +1.59% | +5.85% | +19.33% | +77.54% | 749B | |
| +1.77% | +7.39% | +14.02% | +79.88% | 87.42B | |
| +3.93% | +7.36% | +10.85% | +173.38% | 66.54B | |
| +0.59% | +2.56% | -17.87% | +7.76% | 48.93B | |
| +1.04% | +4.18% | +1.66% | +79.67% | 47.28B | |
| -7.23% | -14.43% | +52.64% | +740.39% | 47.03B | |
| +0.47% | +4.31% | +9.03% | +37.31% | 32.17B | |
| +1.83% | +5.60% | +44.38% | +73.64% | 26.76B | |
| +5.41% | +10.31% | -59.69% | -54.01% | 25.64B | |
| Average | +1.75% | +2.50% | +6.02% | +123.29% | 113.05B | |
| Weighted average by Cap. | +1.58% | +3.59% | +15.97% | +103.79% |
Historical Quotes: Readcrest Capital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.38 |
| 1 month | 1.22 | | 1.43 |
| Current year | 1 | | 1.72 |
| 1 year | 1 | | 1.72 |
| 3 years | 1 | | 2.06 |
| 5 years | 1 | | 2.06 |
| 10 years | 0.24 | | 3.72 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | -3.16% | ||
| 2024 | +9.09% | ||
| 2023 | -18.85% | ||
| 2021 | +156.30% | ||
| 2020 | +6.73% | ||
| 2019 | -85.13% | ||
| 2011 | +31.58% | ||
| 2010 | -18.57% | ||
| 2009 | -93.41% | ||
| 2008 | -79.04% | ||
| 2007 | -7.82% | ||
| 2006 | +255.41% | ||
| 2005 | -53.46% | ||
| 2004 | +232.50% | ||
| 2003 | -0.50% | ||
| 2002 | +60.80% | ||
| 2001 | -45.65% | ||
| 2000 | -92.22% | ||
| 1999 | +99.06% |
- Stock Market
- Stocks
- EXJ0 Stock
- EXJ0 Stock
- Quotes Readcrest Capital AG
Select your edition
All financial news and data tailored to specific country editions
