|
Delayed
Bombay S.E.
05:22:30 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 634.80 INR | +0.51% |
|
-0.53% | +47.61% |
| 08-07 | Raymond Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-07 | Raymond Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAYMOND 634.80 ₹
+0.51%
7.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAYMOND | 631.95INR | +0.02% | 166M ₹ | ||
Bombay S.E.
| RAYMOND | 634.80INR | +0.51% | 7.23M ₹ |
Quotes 5-day view: Raymond Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹621.25 | ₹614.35 | ₹627.20 | ₹631.55 | ₹634.80 |
| Volume | 10,944 | 20,316 | 20,556 | 30,148 | 11,388 |
| Change | -0.68% | -1.11% | +2.09% | +0.69% | +0.51% |
| Opening | ₹631.65 | ₹621.30 | ₹610.50 | ₹624.95 | ₹638.55 |
| High | ₹631.65 | ₹624.55 | ₹629.50 | ₹641.20 | ₹643.65 |
| Low | ₹619.60 | ₹610.85 | ₹610.50 | ₹620.20 | ₹626.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.53% | ||
| Current month | +8.58% | ||
| 1 month | +8.58% | ||
| 3 months | +18.94% | ||
| 6 months | +65.90% | ||
| Current year | +47.61% | ||
| 1 year | +4.32% | ||
| 3 years | -68.50% | ||
| 5 years | +55.67% | ||
| 10 years | +52.49% |
Volumes
marketsDaily volume
11,388
Estimated daily volume
13,223
Avg. Volume 20 sessions
29,877
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
18,965,919.6
Avg. Volume 20 sessions USD
199,805.96
Record volume 1
4,367,771
Record volume 2
3,957,799
Record volume 3
3,474,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,050,521,709
Market Cap (USD)
441,943,452
Net sales (INR)
22,121,000,000
Net sales (USD)
232,487,748
Number of employees
42
Sales / Employee (INR)
526,690,476
Sales / Employee (USD)
5,535,423
Free-Float
48.76 %
Free-Float capitalization (INR)
20,512,074,495
Free-Float capitalization (USD)
215,578,229
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
623.97
Moving average 20 days
627.6
Moving average 50 days
611.56
Moving average 100 days
554.1
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
50.85
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.53% | +4.32% | -68.50% | 442M | |
| -2.75% | +2.98% | +16.29% | +51.21% | 4.23B | |
| -2.49% | -1.43% | +4.19% | +3.65% | 2.11B | |
| -2.27% | -8.35% | +3.51% | -9.68% | 1.89B | |
| -0.03% | +3.10% | +76.77% | +57.29% | 1.98B | |
| +5.44% | +9.74% | -28.57% | - | 1.9B | |
| +0.26% | +4.72% | +94.82% | +215.87% | 1.53B | |
| -2.87% | -0.38% | +113.65% | +126.57% | 1.42B | |
| +5.31% | +19.84% | +61.90% | +16.67% | 1.35B | |
| -0.58% | -0.86% | -11.66% | -34.56% | 1.27B | |
| Average | -0.02% | +3.12% | +33.52% | +39.84% | 1.81B | |
| Weighted average by Cap. | -0.44% | +3.45% | +30.83% | +47.93% |
Historical Quotes: Raymond Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af6c187dc15f671c97f1259eb.-HWkr5KAJDxZFtSJKoaJozMPRFhZ4FfCWezyCmdsowA.iC3Tgv3rVEZgX6W6cOLe_FsicjIVmQOADbWbOwgt2W2dGZSC8813dDpE7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:30 | 634.80 | 29 | 10,416 |
| 05:22:13 | 636.30 | 3 | 10,387 |
| 05:22:05 | 635.00 | 42 | 10,384 |
| 05:22:04 | 635.00 | 2 | 10,342 |
| 05:22:03 | 635.00 | 2 | 10,340 |
| 05:22:02 | 635.00 | 2 | 10,338 |
| 05:22:01 | 635.00 | 1 | 10,336 |
| 05:21:59 | 635.00 | 3 | 10,335 |
| 05:21:58 | 635.00 | 1 | 10,332 |
| 05:21:53 | 635.00 | 1 | 10,331 |
Price Extremes
| 1 week | 610.5 |  | 643.65 |
| 1 month | 586 | | 659 |
| Current year | 320.4 | | 659 |
| 1 year | 320.4 | | 659 |
| 3 years | 320.4 | | 3,493 |
| 5 years | 320.4 | | 3,493 |
| 10 years | 209.5 | | 3,493 |
Monthly variations
Annual variations
| 2026 | +47.97% | ||
| 2025 | -74.52% | ||
| 2024 | -2.75% | ||
| 2023 | +17.11% | ||
| 2022 | +136.74% | ||
| 2021 | +84.05% | ||
| 2020 | -49.57% | ||
| 2019 | -20.56% | ||
| 2018 | -20.21% | ||
| 2017 | +114.57% | ||
| 2016 | +14.79% | ||
| 2015 | -14.68% | ||
| 2014 | +78.22% | ||
| 2013 | -38.61% | ||
| 2012 | +47.66% | ||
| 2011 | -17.25% | ||
| 2010 | +91.49% | ||
| 2009 | +83.20% | ||
| 2008 | -75.71% | ||
| 2007 | +10.29% | ||
| 2006 | -0.97% | ||
| 2005 | +27.43% | ||
| 2004 | +37.74% | ||
| 2003 | +125.64% | ||
| 2002 | +6.64% | ||
| 2001 | -11.84% | ||
| 2000 | +50.90% | ||
| 1999 | -9.22% |
- Stock Market
- Stocks
- RAYMOND Stock
- RAYMOND Stock
- Quotes Raymond Limited
Select your edition
All financial news and data tailored to specific country editions
