Quotes Raymond Limited Bombay S.E.

Stocks

RAYMOND

INE301A01014

Textiles & Leather Goods

Market Closed - Bombay S.E. Other stock markets 06:28:37 2026-07-31 EDT			5-day change	1st Jan Change
580.20 ^INR	-0.34%		-1.34%	+35.94%

07-09	Raymond Limited Announces Appointment of Shalini Singh as Head of Corporate Communications for the Raymond Group	CI
07-06	Raymond Ltd Announces Appointment of Bhanu Prakash Srivastava to CEO-Defense Business, Effective from July 06, 2026	CI

Quotes 5-day view: Raymond Limited

Delayed Quote Bombay S.E.

Raymond Limited(RAYMOND) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	₹595.40	₹576.95	₹588.55	₹582.20	₹580.20
Volume	19,147	20,596	20,815	16,751	12,615
Change	+1.24%	-3.10%	+2.01%	-1.08%	-0.34%
Opening	₹599.00	₹595.40	₹582.90	₹587.00	₹589.10
High	₹601.70	₹599.00	₹591.00	₹590.40	₹592.00
Low	₹586.00	₹571.60	₹571.80	₹578.30	₹578.25

Performance

1 day	-0.34%
1 week	-1.34%
1 month	-1.88%
3 months	+24.72%
6 months	+47.31%
Current year	+35.94%
1 year	-11.69%
3 years	-69.22%
5 years	+31.65%
10 years	+26.67%

Volumes

markets

Daily volume

12,615

Estimated daily volume

12,615

Avg. Volume 20 sessions

20,781

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

12,057,136.2

Avg. Volume 20 sessions USD

126,394.96

Record volume 1

4,367,771

Record volume 2

3,957,799

Record volume 3

3,474,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

38,606,485,082

Market Cap (USD)

404,423,663

Net sales (INR)

22,121,000,000

Net sales (USD)

231,729,354

Number of employees

Sales / Employee (INR)

526,690,476

Sales / Employee (USD)

5,517,366

Free-Float

48.76 %

Free-Float capitalization (INR)

18,828,926,967

Free-Float capitalization (USD)

197,243,121

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

584.66

Moving average 20 days

606.1

Moving average 50 days

579.31

Moving average 100 days

498.02

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+4.46%

Price spread / (MMA50)

-0.15%

Price spread / (MMA100)

-14.16%

RSI 9 days

40.41

RSI 14 days

45.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAYMOND LIMITED	-0.34%	-1.34%	-11.69%	-69.22%	404M
BOSSA TICARET VE SANAYI ISLETMELERI T.A.S.	+0.48%	-8.61%	-8.88%	+50.12%	17.12B
K.P.R. MILL LIMITED	+1.60%	-1.10%	-1.63%	+66.57%	3.76B
COATS GROUP PLC	-0.87%	+5.80%	+9.41%	+8.67%	2.07B
RUENTEX INDUSTRIES LTD.	+1.56%	+1.56%	-0.95%	-16.75%	1.73B
YANGZHOU TINFULONG GROUP CO., LTD.	+0.04%	+5.04%	-	-	1.62B
WELSPUN LIVING LIMITED	-2.68%	-3.68%	+28.62%	+36.14%	1.57B
SUNVIM GROUP CO.,LTD	-1.42%	-3.65%	+127.46%	+133.68%	1.49B
ARVIND LIMITED	+1.38%	-2.60%	+63.29%	+282.82%	1.41B
TRIDENT LIMITED	-.--%	-1.63%	-14.50%	-23.50%	1.3B
Average	-0.02%	-1.60%	+21.24%	+52.06%	3.25B
Weighted average by Cap.	+0.33%	-4.81%	+5.20%	+54.91%

See all sector performances

Historical Quotes: Raymond Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fa4edbcaba.Ct0fhSV0n4sgA9m_XLxeEA-x9MuRoLq5nusmqJ789e4.R-x372Qu7O1Gaun2ad0xSlDZjaHmwvnxyahqxOuKmoJZqiq1dhbW_1d5ug

Date	Price	Volume	Total
06:28:37	580.20	25	12,615
05:59:55	580.35	400	12,590
05:59:20	578.25	25	12,190
05:58:49	580.55	2	12,165
05:58:24	579.00	476	12,163
05:58:06	579.00	18	11,687
05:57:59	579.00	19	11,669
05:57:54	579.00	34	11,650
05:57:40	580.10	10	11,616

Chart

Duration

Period

More charts

Course Extremes

1 week	571.6	601.7
1 month	571.6	646.7
Current year	320.4	646.7
1 year	320.4	679
3 years	320.4	3,493
5 years	320.4	3,493
10 years	209.5	3,493

Monthly variations

Annual variations

2026	+35.94%
2025	-74.52%
2024	-2.75%
2023	+17.11%
2022	+136.74%
2021	+84.05%
2020	-49.57%
2019	-20.56%
2018	-20.21%
2017	+114.57%
2016	+14.79%
2015	-14.68%
2014	+78.22%
2013	-38.61%
2012	+47.66%
2011	-17.25%
2010	+91.49%
2009	+83.20%
2008	-75.71%
2007	+10.29%
2006	-0.97%
2005	+27.43%
2004	+37.74%
2003	+125.64%
2002	+6.64%
2001	-11.84%
2000	+50.90%
1999	-9.22%