|
Market Closed -
Bombay S.E.
06:20:29 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,003.20 INR | +17.54% |
|
+35.29% | +135.05% |
Stock exchange
Bombay S.E.
RAYMOND 1,003.20 ₹
+17.54%
1.14B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAYMOND | 1,002.80INR | +17.44% | 16.29B ₹ | ||
Bombay S.E.
| RAYMOND | 1,003.20INR | +17.54% | 1.14B ₹ |
Quotes 5-day view: Raymond Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹772.80 | ₹858.35 | ₹809.00 | ₹853.50 | ₹1,003.20 |
| Volume | 188,999 | 823,824 | 406,540 | 183,128 | 1,135,206 |
| Change | +4.22% | +11.07% | -5.75% | +5.50% | +17.54% |
| Opening | ₹737.80 | ₹772.30 | ₹834.45 | ₹810.10 | ₹859.15 |
| High | ₹789.00 | ₹869.05 | ₹834.45 | ₹858.00 | ₹1,024.00 |
| Low | ₹736.55 | ₹772.30 | ₹773.70 | ₹810.10 | ₹834.75 |
Performance
| 1 day | +17.54% | ||
| 1 week | +35.29% | ||
| Current month | +58.85% | ||
| 1 month | +60.81% | ||
| 3 months | +80.74% | ||
| 6 months | +165.36% | ||
| Current year | +135.05% | ||
| 1 year | +62.19% | ||
| 3 years | -52.03% | ||
| 5 years | +130.38% | ||
| 10 years | +122.29% |
Volumes
marketsDaily volume
1,135,206
Estimated daily volume
1,135,206
Avg. Volume 20 sessions
258,587
Daily volume ratio
4.39
Avg. Volume 20 sessions INR
259,414,478.4
Avg. Volume 20 sessions USD
2,715,291.35
Record volume 1
4,367,771
Record volume 2
3,957,799
Record volume 3
3,474,555
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
66,737,774,976
Market Cap (USD)
698,565,924
Net sales (INR)
22,121,000,000
Net sales (USD)
231,547,678
Number of employees
42
Sales / Employee (INR)
526,690,476
Sales / Employee (USD)
5,513,040
Free-Float
48.76 %
Free-Float capitalization (INR)
32,554,416,838
Free-Float capitalization (USD)
340,757,634
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
859.37
Moving average 20 days
684.34
Moving average 50 days
639.61
Moving average 100 days
588.58
Price spread / (MMA5)
-14.34%
Price spread / (MMA20)
-31.78%
Price spread / (MMA50)
-36.24%
Price spread / (MMA100)
-41.33%
RSI 9 days
75.8
RSI 14 days
74.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.54% | +35.29% | +62.19% | -52.03% | 699M | |
| -1.61% | -6.51% | +11.34% | +41.48% | 3.97B | |
| -1.26% | -0.19% | +68.94% | +66.51% | 2.05B | |
| -1.09% | -4.57% | -6.24% | +1.38% | 2B | |
| -0.53% | -1.74% | +4.81% | -7.21% | 1.91B | |
| -2.97% | +3.12% | -31.69% | - | 1.81B | |
| +0.99% | +3.92% | +72.28% | +234.54% | 1.58B | |
| -1.95% | -3.54% | +94.90% | +105.38% | 1.29B | |
| +4.74% | +2.87% | +50.07% | +18.96% | 1.33B | |
| -0.85% | -3.19% | -19.59% | -41.30% | 1.23B | |
| Average | +1.30% | -1.03% | +30.70% | +40.86% | 1.79B | |
| Weighted average by Cap. | -0.05% | -1.80% | +25.11% | +45.73% |
Historical Quotes: Raymond Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fead6f5ee1e603df509a4996ad.WpHNfBWcJBEzlZpaUzEscj5i3PgyUuIvMeq8wupgpws.I-v_RE2qfnwK4tEZA2N2E282hplXO7BZWazarahU00drqI8GZt5FW2P83w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:29 | 1,003.20 | 19 | 1,134,414 |
| 06:20:25 | 1,003.20 | 1 | 1,134,395 |
| 06:20:11 | 1,003.20 | 7 | 1,134,394 |
| 05:59:56 | 994.00 | 102 | 1,134,387 |
| 05:59:42 | 998.00 | 5 | 1,134,285 |
| 05:59:41 | 1,000.45 | 515 | 1,134,280 |
| 05:59:38 | 1,000.55 | 4 | 1,133,765 |
| 05:59:36 | 1,005.00 | 5 | 1,133,761 |
| 05:59:32 | 1,003.15 | 35 | 1,133,756 |
Price Extremes
| 1 week | 736.55 |  | 1,024 |
| 1 month | 610.5 | | 1,024 |
| Current year | 320.4 | | 1,024 |
| 1 year | 320.4 | | 1,024 |
| 3 years | 320.4 | | 3,493 |
| 5 years | 320.4 | | 3,493 |
| 10 years | 209.5 | | 3,493 |
Monthly variations
Annual variations
| 2026 | +135.05% | ||
| 2025 | -74.52% | ||
| 2024 | -2.75% | ||
| 2023 | +17.11% | ||
| 2022 | +136.74% | ||
| 2021 | +84.05% | ||
| 2020 | -49.57% | ||
| 2019 | -20.56% | ||
| 2018 | -20.21% | ||
| 2017 | +114.57% | ||
| 2016 | +14.79% | ||
| 2015 | -14.68% | ||
| 2014 | +78.22% | ||
| 2013 | -38.61% | ||
| 2012 | +47.66% | ||
| 2011 | -17.25% | ||
| 2010 | +91.49% | ||
| 2009 | +83.20% | ||
| 2008 | -75.71% | ||
| 2007 | +10.29% | ||
| 2006 | -0.97% | ||
| 2005 | +27.43% | ||
| 2004 | +37.74% | ||
| 2003 | +125.64% | ||
| 2002 | +6.64% | ||
| 2001 | -11.84% | ||
| 2000 | +50.90% | ||
| 1999 | -9.22% |
- Stock Market
- Stocks
- RAYMOND Stock
- RAYMOND Stock
- Quotes Raymond Limited
Select your edition
All financial news and data tailored to specific country editions
