|
Market Closed -
Toronto S.E.
11:09:40 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 17.32 CAD | +1.88% |
|
-.--% | +9.34% |
| 08-17 | Ravensource Fund Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-31 | Ravensource Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
RAV.UN 17.32 $
+1.88%
50.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAV.UN | 17.32CAD | +1.88% | 50.23K $ |
Performance
| 1 day | +1.88% | ||
| 3 months | +1.76% | ||
| 6 months | +2.30% | ||
| Current year | +9.34% | ||
| 1 year | +18.06% | ||
| 3 years | +11.60% | ||
| 5 years | +6.52% | ||
| 10 years | +23.71% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
2,900
Daily volume ratio
1
Avg. Volume 20 sessions CAD
50,228
Avg. Volume 20 sessions USD
35,219.87
Record volume 1
119,600
Record volume 2
115,000
Record volume 3
113,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,504,907
Market Cap (USD)
15,802,343
Net sales ()
987,076
Net sales (USD)
693,098
Free-Float
80.54%
Free-Float capitalization (CAD)
18,126,324
Free-Float capitalization (USD)
12,727,819
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
17.16
Moving average 20 days
14.48
Moving average 50 days
10.16
Moving average 100 days
17.05
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-41.32%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
53.37
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -.--% | +18.06% | +11.60% | 15.8M | |
| -1.21% | -1.86% | -4.23% | +98.81% | 14.77B | |
| +0.54% | -1.47% | -1.59% | +121.30% | 10.12B | |
| +0.46% | -0.65% | -17.33% | +33.40% | 9.18B | |
| -1.81% | -1.15% | -20.57% | -14.36% | 7.12B | |
| -0.70% | -1.80% | -2.92% | +112.29% | 6.74B | |
| +1.22% | -0.68% | +3.80% | +7.60% | 6.34B | |
| +1.36% | +2.63% | +12.05% | +34.10% | 4.96B | |
| -0.39% | -0.49% | -1.18% | +11.86% | 3.82B | |
| +0.57% | -5.34% | - | - | 3.66B | |
| Average | +0.19% | +0.35% | -1.54% | +46.29% | 7B | |
| Weighted average by Cap. | -0.16% | +1.05% | -5.14% | +62.02% |
Historical Quotes: Ravensource Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 17 |  | 17.32 |
| Current year | 16.08 | | 18.69 |
| 1 year | 15.84 | | 18.69 |
| 3 years | 14.67 | | 18.69 |
| 5 years | 13 | | 18.69 |
| 10 years | 13 | | 20 |
Monthly variations
Annual variations
| 2026 | +9.34% | ||
| 2025 | -7.48% | ||
| 2024 | +7.00% | ||
| 2023 | +9.44% | ||
| 2022 | -8.74% | ||
| 2021 | +6.80% | ||
| 2020 | -15.97% | ||
| 2019 | +6.57% | ||
| 2018 | +19.56% | ||
| 2017 | +4.71% | ||
| 2016 | +5.77% | ||
| 2015 | -5.95% | ||
| 2014 | +8.47% | ||
| 2013 | +17.87% | ||
| 2012 | +5.20% | ||
| 2011 | -1.96% | ||
| 2010 | +44.68% | ||
| 2009 | +41.00% | ||
| 2008 | -45.65% | ||
| 2007 | +8.88% | ||
| 2006 | +8.75% | ||
| 2005 | +17.73% | ||
| 2004 | +8.55% | ||
| 2003 | -2.25% | ||
| 2002 | +5.07% | ||
| 2001 | -8.22% | ||
| 2000 | +25.24% | ||
| 1999 | -8.04% | ||
| 1998 | +1.82% |
- Stock Market
- Stocks
- RAV.UN Stock
- Quotes Ravensource Fund
Select your edition
All financial news and data tailored to specific country editions
