|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:44:52 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 133.30 ILa | +1.76% |
|
+0.91% | -35.85% |
| 08-26 | RAVAL ICS LTD will Change its Name to Raval ACS Ltd | CI |
| 08-20 | Raval ACS Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RVL 133.30 ILa
+1.76%
471K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RVL | 133.30ILa | +1.76% | 471K ILa |
Quotes 5-day view: Raval ACS Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ILA 132.10 | ILA 133.00 | ILA 133.80 | ILA 131.00 | ILA 133.30 |
| Volume | 20,950 | 9,001 | 131,381 | 6,216 | 3,532 |
| Change | -3.22% | +0.68% | +0.60% | -2.09% | +1.76% |
| Opening | ILA 136.50 | ILA 132.10 | ILA 133.00 | ILA 133.80 | ILA 131.00 |
| High | ILA 135.30 | ILA 133.00 | ILA 134.70 | ILA 139.60 | ILA 134.80 |
| Low | ILA 130.90 | ILA 133.00 | ILA 128.80 | ILA 128.10 | ILA 128.10 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.91% | ||
| Current month | -7.43% | ||
| 1 month | -7.43% | ||
| 3 months | -13.22% | ||
| 6 months | -27.55% | ||
| Current year | -35.85% | ||
| 1 year | -28.41% | ||
| 3 years | -48.87% | ||
| 5 years | -82.55% | ||
| 10 years | -85.08% |
Volumes
marketsDaily volume
3,532
Estimated daily volume
3,532
Avg. Volume 20 sessions
19,211
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
2,560,826.3
Avg. Volume 20 sessions USD
8,161.35
Record volume 1
4,507,913
Record volume 2
4,182,372
Record volume 3
2,274,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
31,156,590
Market Cap (USD)
34,788,510
Net sales ()
200,743,000
Net sales (USD)
224,143,591
Number of employees
771
Sales / Employee (EUR)
260,367
Sales / Employee (USD)
290,718
Free-Float
45.9%
Free-Float capitalization (ILa)
14,886,671
Free-Float capitalization (USD)
16,622,009
Average Daily Capital Traded
8.22%
Indicators
Moving average 5 days
132.64
Moving average 20 days
139.9
Moving average 50 days
149.4
Moving average 100 days
154.41
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+15.84%
RSI 9 days
23.14
RSI 14 days
25.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +0.91% | -28.41% | -48.87% | 34.79M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.37% | +2.43% | +21.69% | +67.84% | 49.99B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.58% | +88.77% |
Historical Quotes: Raval ACS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IH1pwiQvT8Ebteq3EnH_nuJfcB1WGiPZGBbhE1ZZUB8.b0oamx1EPrQpgq76Qz-J7dUoI1kxQhSaTV_RZz4qH3ZVGwW1c1UIrC7mow
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:52 | 134.80 | 32 | 3,564 |
| 07:44:52 | 134.80 | 32 | 3,532 |
| 07:15:02 | 134.80 | 150 | 3,500 |
| 07:15:02 | 134.80 | 350 | 3,350 |
| 07:11:06 | 134.40 | 2,177 | 3,000 |
| 07:11:06 | 131.00 | 320 | 823 |
| 07:11:06 | 131.00 | 3 | 503 |
| 04:42:48 | 128.10 | 100 | 500 |
Price Extremes
| 1 week | 128.1 |  | 139.6 |
| 1 month | 128.1 | | 153 |
| Current year | 128.1 | | 237.7 |
| 1 year | 128.1 | | 237.7 |
| 3 years | 128.1 | | 342.4 |
| 5 years | 128.1 | | 778.5 |
| 10 years | 128.1 | | 1,184 |
Monthly variations
Annual variations
| 2026 | -35.85% | ||
| 2025 | -19.83% | ||
| 2024 | -16.71% | ||
| 2023 | -24.08% | ||
| 2022 | -37.09% | ||
| 2021 | -25.10% | ||
| 2020 | -14.96% | ||
| 2019 | +74.72% | ||
| 2018 | -22.42% | ||
| 2017 | -10.69% | ||
| 2016 | +13.53% | ||
| 2015 | +52.68% | ||
| 2014 | -25.17% | ||
| 2013 | +36.58% | ||
| 2012 | +35.17% | ||
| 2011 | -21.56% | ||
| 2010 | +42.83% | ||
| 2009 | +43.18% | ||
| 2008 | -74.60% | ||
| 2007 | -1.03% |
- Stock Market
- Stocks
- RVL Stock
- Quotes Raval ACS Ltd.
Select your edition
All financial news and data tailored to specific country editions
