|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 40.20 SEK | +2.81% |
|
+9.54% | +4.42% |
| 10-27 | Ratos appoints Klas Elmberg chairman of the board of Speed Group | FW |
| 10-26 | Nordea raises price target for Ratos - Handelsbanken reiterates Buy | FW |
Stock exchange
Nasdaq Stockholm
RATO A 40.20 kr
+2.81%
99.66K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 40.82SEK | +1.80% | 19.03M kr | ||
CBOE
| RATOBs | 40.64SEK | +0.94% | 8.56M kr | |
|
Deutsche Boerse AG
| RAZB | 3.604EUR | +2.56% | 0 € | |
|
London S.E.
| 0KBQ | 40.70SEK | +2.67% | 0 kr | |
|
CBOE
| 0KBQ | 37.23SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.652EUR | +1.16% | 0 € | |
| RATO A | 40.20SEK | +2.81% | 99.66K kr | ||
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.330EUR | -0.30% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 36.80 | SEK 38.70 | SEK 39.30 | SEK 39.10 | SEK 40.20 |
| Volume | 695 | 5,112 | 4,955 | 5,139 | 2,479 |
| Change | +0.27% | +5.16% | +1.55% | -0.51% | +2.81% |
| Opening | SEK 36.80 | SEK 38.50 | SEK 39.20 | SEK 39.10 | SEK 39.80 |
| High | SEK 36.80 | SEK 38.70 | SEK 39.40 | SEK 39.10 | SEK 40.50 |
| Low | SEK 36.80 | SEK 38.40 | SEK 39.00 | SEK 39.00 | SEK 39.70 |
Performance
| 1 day | +2.81% | ||
| 1 week | +9.54% | ||
| Current month | +6.91% | ||
| 1 month | +6.35% | ||
| 3 months | +11.67% | ||
| 6 months | +23.69% | ||
| Current year | +4.42% | ||
| 1 year | -0.50% | ||
| 3 years | +17.89% | ||
| 5 years | -23.86% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
2,479
Estimated daily volume
2,479
Avg. Volume 20 sessions
1,878
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
75,495.6
Avg. Volume 20 sessions USD
7,625.21
Record volume 1
2,829,760
Record volume 2
321,600
Record volume 3
259,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,025,078,640
Market Cap (USD)
1,313,307,189
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,458,415,551
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
270,156
Free-Float
63.77%
Free-Float capitalization (SEK)
8,305,472,924
Free-Float capitalization (USD)
837,433,508
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.12
Moving average 20 days
37.2
Moving average 50 days
37.59
Moving average 100 days
36.44
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
75.79
RSI 14 days
68.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +9.54% | -0.50% | +17.89% | 1.31B | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.93% | +2.32% | +2.42% | +93.56% | 86.94B | |
| Weighted average by Cap. | +0.74% | +1.98% | +3.13% | +99.96% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1af3e0da5dfa9.Lb4ULHm-kYBeV0jCTfEFPokuXFkZ-z6TexSO1KGuq_4.YcggSErfwcZoZiqzHK4od9FPNxZ1lA39HHLt4_b8xsxo2jl7HeHowjodDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:46 | 40.20 | 10 | 2,479 |
| 10:00:01 | 40.50 | 2 | 2,469 |
| 10:00:01 | 40.50 | 11 | 2,467 |
| 10:00:01 | 40.50 | 106 | 2,456 |
| 10:00:01 | 40.50 | 3 | 2,350 |
| 10:00:01 | 40.50 | 25 | 2,347 |
| 10:00:01 | 40.50 | 405 | 2,322 |
| 08:00:04 | 39.90 | 12 | 1,917 |
Price Extremes
| 1 week | 38.4 |  | 40.5 |
| 1 month | 36.3 | | 40.5 |
| Current year | 31.5 | | 40.7 |
| 1 year | 31.5 | | 40.7 |
| 3 years | 27.5 | | 43.3 |
| 5 years | 27.5 | | 90.6 |
| 10 years | 18.4 | | 90.6 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +8.45% | ||
| 2024 | -4.70% | ||
| 2023 | -14.66% | ||
| 2022 | -30.05% | ||
| 2021 | +62.92% | ||
| 2020 | +19.31% | ||
| 2019 | +31.02% | ||
| 2018 | -37.60% | ||
| 2017 | -31.24% | ||
| 2016 | +1.78% | ||
| 2015 | +5.25% | ||
| 2014 | -14.99% | ||
| 2013 | -10.24% | ||
| 2012 | -15.84% | ||
| 2011 | -34.54% | ||
| 2010 | +25.23% | ||
| 2009 | +52.26% | ||
| 2008 | -24.22% | ||
| 2007 | +4.46% | ||
| 2006 | +71.87% | ||
| 2005 | +34.83% | ||
| 2004 | +32.42% | ||
| 2003 | +19.02% | ||
| 2002 | -3.16% | ||
| 2001 | +21.79% | ||
| 2000 | +8.33% | ||
| 1999 | +18.03% | ||
| 1998 | -18.67% | ||
| 1997 | +27.66% | ||
| 1996 | +117.59% | ||
| 1995 | +27.06% | ||
| 1994 | +6.25% | ||
| 1993 | +122.22% | ||
| 1992 | -23.40% |
- Stock Market
- Stocks
- RATO B Stock
- RATO A Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
