|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 36.40 SEK | -0.82% |
|
-3.19% | -5.45% |
| 10-08 | Sentia named preferred bidder in Oslo | FW |
| 10-05 | SEB raises target price for Ratos to 40 kronor (39), reiterates Hold | FW |
Stock exchange
Nasdaq Stockholm
RATO A 36.40 kr
-0.82%
83.9K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 36.74SEK | -0.05% | 10.19M kr | ||
CBOE
| RATOBs | 36.74SEK | +0.16% | 5.29M kr | |
|
Deutsche Boerse AG
| RAZB | 3.250EUR | +0.25% | 0 € | |
|
London S.E.
| 0KBQ | 36.45SEK | -1.11% | 0 kr | |
|
CBOE
| 0KBQ | 36.71SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.278EUR | +0.37% | 0 € | |
| RATO A | 36.40SEK | -0.82% | 83.9K kr | ||
|
CBOE
| 0GWP | 37.90SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.080EUR | -0.65% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | SEK 36.90 | SEK 36.50 | SEK 37.10 | SEK 36.70 | SEK 36.40 |
| Volume | 822 | 4,972 | 2,597 | 107 | 2,305 |
| Change | -1.07% | -1.08% | +1.64% | -1.08% | -0.82% |
| Opening | SEK 37.20 | SEK 36.90 | SEK 36.40 | SEK 36.70 | SEK 36.80 |
| High | SEK 37.20 | SEK 36.90 | SEK 37.10 | SEK 36.70 | SEK 36.80 |
| Low | SEK 36.90 | SEK 36.50 | SEK 36.40 | SEK 36.70 | SEK 36.40 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -5.70% | ||
| 3 months | +7.69% | ||
| 6 months | +7.06% | ||
| Current year | -5.45% | ||
| 1 year | -9.00% | ||
| 3 years | +3.41% | ||
| 5 years | -33.33% | ||
| 10 years | -41.29% |
Volumes
marketsDaily volume
2,305
Estimated daily volume
2,305
Avg. Volume 20 sessions
2,314
Daily volume ratio
1
Avg. Volume 20 sessions SEK
84,229.6
Avg. Volume 20 sessions USD
8,450.42
Record volume 1
2,829,760
Record volume 2
321,600
Record volume 3
259,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,969,715,198
Market Cap (USD)
1,200,873,647
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,446,148,532
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
268,808
Free-Float
62.38%
Free-Float capitalization (SEK)
7,466,543,661
Free-Float capitalization (USD)
749,088,459
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.9
Moving average 20 days
37.57
Moving average 50 days
37.52
Moving average 100 days
36.06
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
44.06
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.19% | -9.00% | +3.41% | 1.2B | |
| -0.40% | +0.67% | -8.65% | +64.34% | 166B | |
| -1.27% | -3.62% | +19.48% | +74.13% | 144B | |
| +0.62% | -0.71% | +34.30% | +240.71% | 96.84B | |
| +0.76% | +0.53% | -31.67% | +7.18% | 89.46B | |
| -0.83% | +0.67% | -17.02% | +87.80% | 82.51B | |
| -0.12% | -1.91% | -28.19% | +44.38% | 80.49B | |
| +1.10% | +1.10% | -20.61% | +46.83% | 71.13B | |
| -0.34% | -0.44% | -8.33% | +27.58% | 68.24B | |
| +0.52% | +0.29% | +49.79% | +168.67% | 47.85B | |
| Average | -0.08% | -0.15% | -1.99% | +76.50% | 84.78B | |
| Weighted average by Cap. | -0.14% | -0.23% | -1.73% | +81.88% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4afcc8c35c255e053640991375735.PD1khi7vbLYiYfvJXBQvDK-kl42-irFCviwfbfRZUw8.TmhX4xuHKPRWE4_-aXNadpzWx7r6_9sd73VNOLkOFUtufjzEY75a0lsymA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:01 | 36.40 | 80 | 2,305 |
| 09:00:01 | 36.40 | 122 | 2,225 |
| 09:00:01 | 36.40 | 1,000 | 2,103 |
| 09:00:01 | 36.40 | 1,016 | 1,103 |
Price Extremes
| 1 week | 36.4 |  | 37.2 |
| 1 month | 36.4 | | 39.3 |
| Current year | 31.5 | | 40.7 |
| 1 year | 31.5 | | 42 |
| 3 years | 27.5 | | 43.3 |
| 5 years | 27.5 | | 90.6 |
| 10 years | 18.4 | | 90.6 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | +8.45% | ||
| 2024 | -4.70% | ||
| 2023 | -14.66% | ||
| 2022 | -30.05% | ||
| 2021 | +62.92% | ||
| 2020 | +19.31% | ||
| 2019 | +31.02% | ||
| 2018 | -37.60% | ||
| 2017 | -31.24% | ||
| 2016 | +1.78% | ||
| 2015 | +5.25% | ||
| 2014 | -14.99% | ||
| 2013 | -10.24% | ||
| 2012 | -15.84% | ||
| 2011 | -34.54% | ||
| 2010 | +25.23% | ||
| 2009 | +52.26% | ||
| 2008 | -24.22% | ||
| 2007 | +4.46% | ||
| 2006 | +71.87% | ||
| 2005 | +34.83% | ||
| 2004 | +32.42% | ||
| 2003 | +19.02% | ||
| 2002 | -3.16% | ||
| 2001 | +21.79% | ||
| 2000 | +8.33% | ||
| 1999 | +18.03% | ||
| 1998 | -18.67% | ||
| 1997 | +27.66% | ||
| 1996 | +117.59% | ||
| 1995 | +27.06% | ||
| 1994 | +6.25% | ||
| 1993 | +122.22% | ||
| 1992 | -23.40% |
- Stock Market
- Stocks
- RATO B Stock
- RATO A Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
