|
End-of-day quote
Thailand S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 38.00 THB | +0.66% |
|
+2.01% | +28.81% |
| 09-04 | RATCH Group Unit Completes Liquidation | MT |
| 08-25 | Ratch Group Public Company Limited Declares Interim Dividend for the Year 2026, Payable on September 24, 2026 | CI |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | THB 37.00 | THB 37.50 | THB 37.00 | THB 37.75 | THB 38.00 |
| Volume | 1,931,900 | 2,897,800 | 4,895,000 | 5,739,900 | 6,491,400 |
| Change | -0.67% | +1.35% | -1.33% | +2.03% | +0.66% |
| Opening | THB 37.25 | THB 36.75 | THB 37.25 | THB 37.25 | THB 37.75 |
| High | THB 37.50 | THB 37.75 | THB 37.50 | THB 38.00 | THB 38.00 |
| Low | THB 36.75 | THB 36.75 | THB 36.75 | THB 37.25 | THB 37.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.01% | ||
| Current month | +2.70% | ||
| 3 months | +4.83% | ||
| 6 months | +26.67% | ||
| Current year | +28.81% | ||
| 1 year | +35.71% | ||
| 3 years | +19.69% | ||
| 5 years | -17.84% | ||
| 10 years | -22.84% |
Volumes
marketsDaily volume
6,491,400
Avg. Volume 20 sessions
4,547,600
Avg. Volume 20 sessions THB
172,808,800
Avg. Volume 20 sessions USD
5,155,404.93
Record volume 1
100,966,100
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
82,396,633,158
Market Cap (USD)
2,458,138,757
Net sales (THB)
27,081,617,450
Net sales (USD)
807,925,893
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,760,187
Free-Float
40.38%
Free-Float capitalization (THB)
33,274,404,930
Free-Float capitalization (USD)
992,675,322
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
37.45
Moving average 20 days
37.73
Moving average 50 days
37.78
Moving average 100 days
35.43
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-6.76%
RSI 9 days
57.1
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.01% | +35.71% | +19.69% | 2.46B | |
| +0.03% | -7.48% | +24.22% | +167.76% | 37.5B | |
| +0.32% | -3.36% | -8.45% | +28.73% | 31.45B | |
| -0.15% | +6.91% | +5.52% | +60.89% | 30.78B | |
| -0.59% | +2.33% | +3.90% | +35.29% | 28.33B | |
| -0.44% | +0.66% | +1.56% | +23.55% | 27.44B | |
| -0.50% | +2.32% | -38.45% | - | 24.86B | |
| -1.13% | -1.30% | - | - | 22.93B | |
| +1.02% | +0.23% | +20.92% | +35.67% | 21.95B | |
| -0.50% | +4.20% | +16.51% | +32.55% | 19.08B | |
| Average | -0.13% | +0.37% | +6.83% | +50.52% | 24.68B | |
| Weighted average by Cap. | -0.19% | -0.02% | +3.90% | +61.15% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.75 |  | 38 |
| 1 month | 36.5 | | 38.75 |
| Current year | 27.25 | | 39.75 |
| 1 year | 26.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 47 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +28.81% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | -7.88% |
- Stock Market
- Stocks
- RATCH Stock
- RATCH-R Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
