Quotes Raspberry Pi Holdings plc OTC Markets
Stocks
RPBPF
GB00BS3DYQ52
Integrated Hardware & Software
|
Market Closed -
OTC Markets
15:48:54 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 8.300 USD | -0.69% |
|
+14.48% | +98.80% |
| 09-16 | WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours | AN |
| 09-14 | WINNERS & LOSERS: GlobalData sinks; Sage rises on AI safety fear | AN |
Stock exchange
OTC Markets
RPBPF 8.300 $
-0.69%
56.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPI | 719.32GBX | +13.91% | 1.39B p | ||
CBOE
| RPI | 715.50GBX | +13.84% | 190M p | |
|
Tradegate
| 0IK | 8.450EUR | +20.54% | 106K € | |
|
Boerse Muenchen
| 0IK | 8.500EUR | +19.13% | 61.24K € | |
|
OTC Markets
| RPBPF | 8.300USD | -0.69% | 56.34K $ | |
|
Deutsche Boerse AG
| 0IK | 8.600EUR | +21.55% | 30.87K € | |
|
Börse Stuttgart
| 0IK | 8.290EUR | +17.26% | 0 € | |
|
Deutsche Boerse AG
| 0IK | 6.335GBX | +1.77% | 0 p |
Quotes 5-day view: Raspberry Pi Holdings plc
Delayed Quote OTC Markets
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$7.506 | US$7.200 | US$8.140 | US$8.358 | US$8.300 |
| Volume | 1,943 | 4,550 | 8,706 | 4,902 | 6,788 |
| Change | +3.53% | -4.08% | +13.06% | +2.67% | -0.69% |
| Opening | US$7.200 | US$7.510 | US$8.000 | US$8.850 | US$8.230 |
| High | US$7.506 | US$7.790 | US$8.330 | US$8.850 | US$8.500 |
| Low | US$7.200 | US$7.200 | US$8.000 | US$8.230 | US$8.230 |
Performance
| 1 day | -0.69% | ||
| 1 week | +14.48% | ||
| Current month | +6.46% | ||
| 1 month | -0.54% | ||
| 3 months | -18.07% | ||
| 6 months | +97.62% | ||
| Current year | +98.80% | ||
| 1 year | +52.29% |
Volumes
marketsDaily volume
6,788
Estimated daily volume
6,788
Avg. Volume 20 sessions
5,700
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
47,310
Record volume 1
412,379
Record volume 2
247,118
Record volume 3
174,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,621,743,228
Net sales (USD)
323,200,000
Number of employees
140
Sales / Employee (USD)
2,308,571
Free-Float
41.1%
Free-Float capitalization (USD)
666,972,718
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.901
Moving average 20 days
7.719
Moving average 50 days
8.55
Moving average 100 days
9.586
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
60.33
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +14.48% | +52.29% | - | 1.62B | |
| -3.38% | +7.75% | - | - | 48.76B | |
| -0.86% | -2.53% | -11.19% | -28.97% | 18.27B | |
| -0.33% | -0.94% | +14.33% | +33.57% | 14.34B | |
| -0.91% | -2.69% | -46.37% | -80.99% | 6.47B | |
| -1.53% | +17.54% | -25.18% | +42.78% | 3.49B | |
| -1.30% | +0.44% | -12.66% | -11.98% | 3.41B | |
| -4.04% | -16.67% | - | - | 3.18B | |
| -2.23% | +7.55% | - | - | 2.99B | |
| +0.13% | -4.27% | +2.67% | - | 3.04B | |
| Average | -1.36% | +0.77% | -3.73% | -9.12% | 10.56B | |
| Weighted average by Cap. | -1.85% | +3.49% | -6.66% | -10.07% |
Historical Quotes: Raspberry Pi Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84c9f57dd3e.ConXtVrKJiugSg-6yhDhQ-1RE0MbAlgtx7LvSRKUSGc.f7CGhC-_aRzKHjzJ-0GTB9wEeRVidTJCiOSJIVqseD5l24_iDohsfdIfRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:54 | 8.300 | 180 | 6,698 |
| 15:35:58 | 8.500 | 318 | 6,518 |
| 15:35:51 | 8.490 | 100 | 6,200 |
| 13:30:14 | 8.370 | 1,500 | 6,100 |
| 09:57:55 | 8.260 | 1,100 | 4,600 |
| 09:55:29 | 8.250 | 1,000 | 3,500 |
| 09:33:31 | 8.230 | 560 | 2,500 |
Price Extremes
| 1 week | 7.2 |  | 8.85 |
| 1 month | 6.89 | | 8.85 |
| Current year | 3.55 | | 14.4 |
| 1 year | 3.55 | | 14.4 |
| 3 years | 3.55 | | 14.4 |
| 5 years | 3.55 | | 14.4 |
| 10 years | 3.55 | | 14.4 |
Monthly variations
Annual variations
| 2026 | +98.80% | ||
| 2025 | -47.15% | ||
| 2024 | +57.72% |
- Stock Market
- Stocks
- RPI Stock
- RPBPF Stock
- Quotes Raspberry Pi Holdings plc
Select your edition
All financial news and data tailored to specific country editions
