Quotes Raspberry Pi Holdings plc

Stocks

RPI

GB00BS3DYQ52

Integrated Hardware & Software

Market Closed - London S.E. 11:35:12 2026-11-11 EST			5-day change	1st Jan Change
535.50 ^GBX	+3.88%		+3.18%	+78.38%

11-10	WINNERS & LOSERS: Funding Circle jumps on upgrade, oil majors down	AN
11-09	US-Iran peace hope boosts stocks but Nvidia toils	AN

Stock exchange

London S.E. RPI 535.50 p +3.88% 207M p

Markets		Price	Change	Volumes
London S.E.	RPI	535.50GBX	+3.88%	207M p
CBOE	RPI	535.00GBX	+2.98%	36.57M p
OTC Markets	RPBPF	7.350USD	+6.37%	13.05K $
Boerse Muenchen	0IK	6.405EUR	+2.48%	5.55K €
Tradegate	0IK	6.480EUR	+2.78%	155.52 €
Deutsche Boerse AG	0IK	6.185EUR	+0.98%	0 €
Börse Stuttgart	0IK	6.425EUR	+2.88%	0 €
Deutsche Boerse AG	0IK	6.125GBX	-2.62%	0 p
Xetra	0IK	6.455EUR	+3.45%	0 €

Quotes 5-day view: Raspberry Pi Holdings plc

Delayed Quote London S.E.

Raspberry Pi Holdings plc(RPI) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	2026-11-11
Last	GBX 486.80	GBX 492.80	GBX 515.50	GBX 515.50	GBX 535.50
Volume	804,344	637,880	520,581	467,701	404,624
Change	-6.20%	+1.23%	+4.61%	0.00%	+3.88%
Opening	GBX 523.00	GBX 484.60	GBX 492.00	GBX 532.00	GBX 537.50
High	GBX 523.00	GBX 496.80	GBX 525.50	GBX 539.70	GBX 548.00
Low	GBX 468.40	GBX 475.00	GBX 488.80	GBX 515.50	GBX 519.00

Performance

1 day	+3.88%
1 week	+3.18%
Current month	+0.94%
1 month	-19.41%
3 months	-24.15%
6 months	-25.57%
Current year	+78.38%
1 year	+54.59%

Volumes

markets

Daily volume

385,849

Estimated daily volume

385,849

Avg. Volume 20 sessions

435,271

Daily volume ratio

0.89

Avg. Volume 20 sessions GBX

233,087,620.5

Avg. Volume 20 sessions USD

233,087,620.5

Record volume 1

11,639,750

Record volume 2

8,713,560

Record volume 3

5,500,228

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (GBX)

1,330,406,931

Market Cap (USD)

1,330,406,931

Net sales (USD)

323,200,000

Number of employees

144

Sales / Employee (USD)

2,244,444

Free-Float

41.13%

Free-Float capitalization (GBX)

547,853,983

Free-Float capitalization (USD)

547,853,983

Average Daily Capital Traded

17.52%

Indicators

Moving average 5 days

509.22

Moving average 20 days

550.56

Moving average 50 days

591.41

Moving average 100 days

647.37

Price spread / (MMA5)

-4.91%

Price spread / (MMA20)

+2.81%

Price spread / (MMA50)

+10.44%

Price spread / (MMA100)

+20.89%

STIM

RSI 9 days

39.32

RSI 14 days

39.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RASPBERRY PI HOLDINGS PLC	+3.88%	+3.18%	+54.59%	-	1.33B
CEREBRAS SYSTEMS INC.	+7.92%	+10.05%	-	-	22.25B
CDW CORPORATION	+2.20%	+2.57%	+21.31%	-18.23%	21.14B
UNISPLENDOUR CORPORATION LIMITED	+1.81%	+2.89%	-3.06%	+20.69%	10.65B
MOBILEYE GLOBAL INC.	+2.66%	+8.24%	-54.42%	-84.52%	4.79B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+2.37%	+7.19%	-	-	3.49B
TSINGHUA TONGFANG CO., LTD.	-0.32%	-1.10%	-28.91%	-26.58%	3.15B
TATA TECHNOLOGIES LIMITED	+1.55%	+3.63%	-1.27%	-	2.88B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+2.75%	+11.19%	-29.62%	-2.72%	2.69B
HANSHOW TECHNOLOGY CO., LTD.	+0.40%	+6.86%	-18.07%	-	2.68B
Average	+2.18%	+2.75%	-7.43%	-22.27%	8B
Weighted average by Cap.	+3.52%	+4.48%	+0.15%	-15.58%

See all sector performances

Historical Quotes: Raspberry Pi Holdings plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82d936c8b482d.DKv26RDK9BgdJ6wdejGaXDgwRBvboyuY6LF73AV1Glo.ft7bgSeMgilWTcdKFQH0JgBHC1-K4h77i8VLsjVMaGpBmZKmdZKFVkxq7Q

Date	Price	Volume	Total
11:29:41	536.12	91	292,679
11:29:24	536.39	463	292,588
11:28:05	535.50	125	292,125
11:28:05	535.50	85	292,000
11:28:05	535.50	8	291,915
11:26:57	535.50	128	291,907
11:26:57	535.50	190	291,779
11:26:23	535.00	119	291,589
11:26:23	535.00	150	291,470