Suspension of trading
Quotes RAPT Therapeutics, Inc.
Stocks
RAPT
US75382E2081
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.02 USD | +0.07% |
|
-.--% | +71.30% |
Performance
| 1 day | +0.07% | ||
| 6 months | +0.57% | ||
| Current year | +71.30% | ||
| 1 year | +491.44% | ||
| 3 years | -67.88% | ||
| 5 years | -77.88% |
Volumes
marketsDaily volume
11,125,216
Estimated daily volume
11,125,216
Record volume 1
31,928,553
Record volume 2
17,633,174
Record volume 3
12,077,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,794,135,170
Net sales ()
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
96.87 %
Free-Float capitalization (USD)
1,627,735,609
Indicators
Moving average 5 days
57.97
Moving average 100 days
39.17
Price spread / (MMA5)
-0.09%
Price spread / (MMA100)
-32.50%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | +491.44% | -67.88% | 1.79B | |
| +8.49% | +20.55% | +70.77% | +110.32% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +70.43% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +494.56% | 28.63B | |
| +10.83% | +18.38% | +56.20% | +6.03% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -7.96% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -21.73% | 18.45B | |
| +6.20% | +11.51% | +33.87% | +693.38% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +359.77% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +163.76% | 13.4B | |
| Average | +3.47% | +10.53% | +97.74% | +180.07% | 26.54B | |
| Weighted average by Cap. | +4.33% | +13.01% | +53.67% | +166.88% |
Historical Quotes: RAPT Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 29.77 |  | 58.02 |
| 1 year | 8.75 | | 58.02 |
| 3 years | 5.67 | | 218.8 |
| 5 years | 5.67 | | 325.92 |
| 10 years | 5.67 | | 409.68 |
Monthly variations
Annual variations
| 2026 | +71.30% | ||
| 2025 | +167.96% | ||
| 2024 | -93.64% | ||
| 2023 | +25.51% | ||
| 2022 | -46.09% | ||
| 2021 | +85.97% | ||
| 2020 | -28.47% | ||
| 2019 | +112.38% |
- Stock Market
- Stocks
- RAPT Stock
- Quotes RAPT Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
