|
Market Closed -
NSE India S.E.
06:05:09 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1,231.20 INR | +4.03% |
|
+4.49% | +53.95% |
| 09-20 | Rane Limited(BSE:532661) added to S&P Global BMI Index | CI |
| 08-21 | Rane Limited, Q1 2027 Earnings Call, Aug 21, 2026 |
Stock exchange
NSE India S.E.
RML 1,231.20 ₹
+4.03%
41.45M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RML | 1,231.20INR | +4.03% | 41.45M ₹ | ||
Bombay S.E.
| RML | 1,230.50INR | +4.16% | 2.11M ₹ |
Quotes 5-day view: Rane (Madras) Limited
Delayed Quote NSE India S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,216.00 | ₹1,224.70 | ₹1,191.70 | ₹1,183.50 | ₹1,231.20 |
| Volume | 9,017 | 10,984 | 21,030 | 20,247 | 33,670 |
| Change | +3.20% | +0.72% | -2.69% | -0.69% | +4.03% |
| Opening | ₹1,187.00 | ₹1,216.00 | ₹1,234.00 | ₹1,191.70 | ₹1,220.00 |
| High | ₹1,219.00 | ₹1,234.70 | ₹1,234.00 | ₹1,191.80 | ₹1,242.50 |
| Low | ₹1,178.70 | ₹1,205.00 | ₹1,180.00 | ₹1,152.20 | ₹1,195.20 |
Performance
| 1 day | +4.03% | ||
| 1 week | +4.49% | ||
| Current month | +4.03% | ||
| 1 month | -10.28% | ||
| 3 months | +1.68% | ||
| 6 months | +49.37% | ||
| Current year | +53.95% | ||
| 1 year | +49.91% | ||
| 3 years | +53.15% | ||
| 5 years | +231.82% | ||
| 10 years | +145.16% |
Volumes
marketsDaily volume
33,670
Estimated daily volume
33,670
Avg. Volume 20 sessions
18,325
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
22,561,740
Avg. Volume 20 sessions USD
237,778.18
Record volume 1
2,306,040
Record volume 2
2,195,205
Record volume 3
2,085,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,708,551,620
Market Cap (USD)
344,479,310
Net sales ()
38,629,200,000
Net sales (USD)
406,834,283
Number of employees
2,631
Sales / Employee (INR)
14,682,326
Sales / Employee (USD)
154,631
Free-Float
29.21%
Free-Float capitalization (INR)
9,552,594,207
Free-Float capitalization (USD)
100,605,832
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,198.84
Moving average 20 days
1,278.12
Moving average 50 days
1,258.36
Moving average 100 days
1,190.58
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
36.92
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +4.49% | +49.91% | +53.15% | 344M | |
| +1.83% | -2.36% | +16.48% | +133.93% | 68.84B | |
| -6.05% | -5.94% | +9.73% | +311.38% | 35.06B | |
| -0.11% | +0.32% | -12.49% | -19.37% | 29.65B | |
| +1.19% | -2.86% | +38.69% | +91.94% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +57.18% | 22.15B | |
| +0.02% | +1.60% | -20.74% | +44.59% | 20.03B | |
| +1.41% | +3.22% | +50.12% | +158.80% | 17.36B | |
| +3.60% | +2.51% | +32.59% | +36.31% | 16.92B | |
| +1.91% | -0.15% | -0.46% | -5.85% | 16.67B | |
| Average | +0.21% | -0.40% | +16.95% | +86.21% | 25.32B | |
| Weighted average by Cap. | -0.25% | -1.35% | +12.87% | +108.30% |
Historical Quotes: Rane (Madras) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94b3ede86.6GnisYg9-GrpM26nPHVGbdqHTtrPIbxx4GApbwp7Ywc.qz6twcZvjl-ZAQfhBR0IPI3RNLeXReo6iA17G2E_BkK5M67c2WLVR9B-Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:27 | 1,231.20 | 50 | 33,670 |
| 05:00:01 | 1,231.00 | 5 | 33,620 |
| 04:59:38 | 1,220.50 | 13 | 33,615 |
| 04:59:31 | 1,229.50 | 5 | 33,602 |
| 04:59:07 | 1,218.50 | 16 | 33,597 |
| 04:58:59 | 1,232.70 | 380 | 33,581 |
| 04:58:44 | 1,225.80 | 1 | 33,201 |
| 04:58:31 | 1,225.80 | 21 | 33,200 |
Price Extremes
| 1 week | 1,152.2 |  | 1,242.5 |
| 1 month | 1,125.3 | | 1,437.3 |
| Current year | 608.5 | | 1,440 |
| 1 year | 608.5 | | 1,440 |
| 3 years | 575 | | 1,529 |
| 5 years | 258.55 | | 1,529 |
| 10 years | 125 | | 1,529 |
Monthly variations
Annual variations
| 2026 | +53.95% | ||
| 2025 | -7.14% | ||
| 2024 | +5.20% | ||
| 2023 | +99.26% | ||
| 2022 | +8.42% | ||
| 2021 | +40.95% | ||
| 2020 | -19.39% | ||
| 2019 | -33.78% | ||
| 2018 | -31.16% | ||
| 2017 | +75.43% | ||
| 2016 | +20.85% | ||
| 2015 | -16.67% | ||
| 2014 | +229.96% | ||
| 2013 | -9.06% | ||
| 2012 | +41.90% | ||
| 2011 | -43.15% | ||
| 2010 | +125.36% | ||
| 2009 | +115.63% | ||
| 2008 | -61.61% | ||
| 2007 | -11.53% | ||
| 2006 | +2.88% | ||
| 2005 | -5.22% |
- Stock Market
- Stocks
- RML Stock
- Quotes Rane (Madras) Limited
Select your edition
All financial news and data tailored to specific country editions
