|
Market Closed -
Nasdaq
16:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 9.500 USD | -0.88% |
|
-2.46% | -16.33% |
| 08-05 | Rand Capital Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Rand Capital Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Rand Capital Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | US$9.740 | US$9.110 | US$9.585 | US$9.500 |
| Volume | 403 | 580 | 681 | 389 |
| Change | - | -6.47% | +5.21% | -0.88% |
| Opening | US$9.740 | US$9.110 | US$9.585 | US$9.500 |
| High | US$9.740 | US$9.110 | US$9.585 | US$9.500 |
| Low | US$9.740 | US$9.110 | US$9.585 | US$9.500 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.46% | ||
| 1 month | -4.90% | ||
| 3 months | -5.09% | ||
| 6 months | -14.26% | ||
| Current year | -16.33% | ||
| 1 year | -30.68% | ||
| 3 years | -26.98% | ||
| 5 years | -37.54% | ||
| 10 years | -68.49% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
695
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
6,602.64
Record volume 1
1,231,699
Record volume 2
247,800
Record volume 3
208,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,213,826
Net sales ()
6,474,892
Number of employees
4
Sales / Employee (USD)
1,618,723
Free-Float
23.43%
Free-Float capitalization (USD)
6,760,219
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.398
Moving average 20 days
6.317
Moving average 50 days
7.998
Moving average 100 days
10.21
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-33.51%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
53.07
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.46% | -30.68% | -26.98% | 28.21M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.42% | +1.41% | +2.89% | +88.24% | 85.56B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +99.70% |
Historical Quotes: Rand Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
811b4491eb3c1fe5f440c5.1c6wciv6Tn4LXTsmdC1nbWObu4YRQdCoGBfqQvS7rxw.npjnPX7OGCtDalhMDW4zHFTd_s1QI7f-cS-CI7f64imEqoUnWIhjLGwIXA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.11 |  | 9.58 |
| 1 month | 9.11 | | 10.19 |
| Current year | 9.11 | | 12.5 |
| 1 year | 9.11 | | 17.49 |
| 3 years | 9.11 | | 31.89 |
| 5 years | 9.11 | | 31.89 |
| 10 years | 9.11 | | 37.08 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | -41.01% | ||
| 2024 | +48.19% | ||
| 2023 | -2.48% | ||
| 2022 | -21.60% | ||
| 2021 | -3.46% | ||
| 2020 | -27.12% | ||
| 2019 | +7.32% | ||
| 2018 | -17.19% | ||
| 2017 | -4.46% | ||
| 2016 | -16.18% | ||
| 2015 | -7.82% | ||
| 2014 | +33.22% | ||
| 2013 | +31.20% | ||
| 2012 | -24.52% | ||
| 2011 | -4.02% | ||
| 2010 | -18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -2.72% | ||
| 2007 | +2.80% | ||
| 2006 | +161.19% | ||
| 2005 | -14.10% | ||
| 2004 | +7.59% | ||
| 2003 | +40.78% | ||
| 2002 | -20.77% | ||
| 2001 | -48.00% | ||
| 2000 | +42.86% | ||
| 1999 | +115.38% | ||
| 1998 | -27.78% | ||
| 1997 | -21.74% | ||
| 1996 | -58.93% | ||
| 1995 | -23.91% | ||
| 1994 | -0.86% | ||
| 1993 | +13.28% | ||
| 1992 | +150.00% | ||
| 1991 | +28.00% | ||
| 1990 | -10.71% | ||
| 1989 | +7.69% | ||
| 1988 | -7.14% | ||
| 1987 | -26.32% | ||
| 1986 | +46.15% | ||
| 1985 | +52.94% | ||
| 1984 | -19.05% | ||
| 1983 | -.--% | ||
| 1982 | +31.25% | ||
| 1981 | -50.00% | ||
| 1980 | +276.47% | ||
| 1979 | -5.56% | ||
| 1978 | +111.76% | ||
| 1977 | +6.25% | ||
| 1976 | +33.33% | ||
| 1975 | -.--% | ||
| 1974 | -20.00% | ||
| 1973 | -31.82% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Rand Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
