|
Market Closed -
Nasdaq
16:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 9.110 USD | -6.47% |
|
-5.55% | -19.77% |
| 08-05 | Rand Capital Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Rand Capital Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Rand Capital Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$9.590 | US$9.645 | US$9.990 | US$9.740 | US$9.110 |
| Volume | 734 | 1,548 | 1,416 | 403 | 580 |
| Change | - | +0.57% | +3.58% | -2.50% | -6.47% |
| Opening | US$9.554 | US$9.550 | US$9.745 | US$9.740 | US$9.110 |
| High | US$9.590 | US$9.645 | US$9.990 | US$9.740 | US$9.110 |
| Low | US$9.554 | US$9.550 | US$9.700 | US$9.740 | US$9.110 |
Performance
| 1 day | -6.47% | ||
| 1 week | -5.55% | ||
| Current month | -8.81% | ||
| 1 month | -8.90% | ||
| 3 months | -9.53% | ||
| 6 months | -16.32% | ||
| Current year | -19.77% | ||
| 1 year | -34.22% | ||
| 3 years | -31.48% | ||
| 5 years | -40.50% | ||
| 10 years | -70.23% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
801
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7,297.19
Record volume 1
1,231,699
Record volume 2
247,800
Record volume 3
208,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,055,302
Net sales ()
6,474,892
Number of employees
4
Sales / Employee (USD)
1,618,723
Free-Float
23.43%
Free-Float capitalization (USD)
6,482,629
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.613
Moving average 20 days
6.831
Moving average 50 days
8.213
Moving average 100 days
10.22
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
-25.02%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
52.56
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | -5.55% | -34.22% | -31.48% | 27.06M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.01% | +2.09% | -0.95% | +88.62% | 86.81B | |
| Weighted average by Cap. | +0.73% | +1.98% | +3.14% | +100.08% |
Historical Quotes: Rand Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.11 |  | 9.74 |
| 1 month | 9.11 | | 10.19 |
| Current year | 9.11 | | 12.5 |
| 1 year | 9.11 | | 17.49 |
| 3 years | 9.11 | | 31.89 |
| 5 years | 9.11 | | 31.89 |
| 10 years | 9.11 | | 37.08 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | -41.01% | ||
| 2024 | +48.19% | ||
| 2023 | -2.48% | ||
| 2022 | -21.60% | ||
| 2021 | -3.46% | ||
| 2020 | -27.12% | ||
| 2019 | +7.32% | ||
| 2018 | -17.19% | ||
| 2017 | -4.46% | ||
| 2016 | -16.18% | ||
| 2015 | -7.82% | ||
| 2014 | +33.22% | ||
| 2013 | +31.20% | ||
| 2012 | -24.52% | ||
| 2011 | -4.02% | ||
| 2010 | -18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -2.72% | ||
| 2007 | +2.80% | ||
| 2006 | +161.19% | ||
| 2005 | -14.10% | ||
| 2004 | +7.59% | ||
| 2003 | +40.78% | ||
| 2002 | -20.77% | ||
| 2001 | -48.00% | ||
| 2000 | +42.86% | ||
| 1999 | +115.38% | ||
| 1998 | -27.78% | ||
| 1997 | -21.74% | ||
| 1996 | -58.93% | ||
| 1995 | -23.91% | ||
| 1994 | -0.86% | ||
| 1993 | +13.28% | ||
| 1992 | +150.00% | ||
| 1991 | +28.00% | ||
| 1990 | -10.71% | ||
| 1989 | +7.69% | ||
| 1988 | -7.14% | ||
| 1987 | -26.32% | ||
| 1986 | +46.15% | ||
| 1985 | +52.94% | ||
| 1984 | -19.05% | ||
| 1983 | 0.00% | ||
| 1982 | +31.25% | ||
| 1981 | -50.00% | ||
| 1980 | +276.47% | ||
| 1979 | -5.56% | ||
| 1978 | +111.76% | ||
| 1977 | +6.25% | ||
| 1976 | +33.33% | ||
| 1975 | 0.00% | ||
| 1974 | -20.00% | ||
| 1973 | -31.82% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Rand Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
