|
Market Closed -
Nasdaq
16:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 10.89 USD | -2.36% |
|
+0.93% | -4.10% |
| 08-05 | Rand Capital Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Rand Capital Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Rand Capital Corporation
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-03 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$10.79 | US$10.29 | US$10.41 | US$11.15 | US$10.89 |
| Volume | 3,565 | 882 | 1,860 | 4,025 | 4,024 |
| Change | - | -4.63% | +1.17% | +7.14% | -2.36% |
| Opening | US$10.83 | US$10.50 | US$10.79 | US$10.44 | US$10.82 |
| High | US$10.83 | US$10.50 | US$10.79 | US$11.15 | US$11.10 |
| Low | US$10.50 | US$10.29 | US$10.41 | US$10.40 | US$10.75 |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.93% | ||
| Current month | -1.36% | ||
| 1 month | +5.83% | ||
| 3 months | +8.79% | ||
| 6 months | -10.37% | ||
| Current year | -4.10% | ||
| 1 year | -26.32% | ||
| 3 years | -20.74% | ||
| 5 years | -37.41% | ||
| 10 years | -64.83% |
Volumes
marketsDaily volume
4,025
Estimated daily volume
4,025
Avg. Volume 20 sessions
6,370
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
69,369.3
Record volume 1
1,231,699
Record volume 2
247,800
Record volume 3
208,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
33,123,820
Net sales ()
6,474,892
Number of employees
4
Sales / Employee (USD)
1,618,723
Free-Float
23.43 %
Free-Float capitalization (USD)
7,936,685
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10.62
Moving average 20 days
8.916
Moving average 50 days
8.646
Moving average 100 days
10.5
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-18.12%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
52.74
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +0.93% | -26.32% | -20.74% | 33.12M | |
| -1.86% | -5.55% | +52.82% | +28.16% | 3.66B | |
| -1.25% | -1.81% | -9.99% | +8.89% | 3.25B | |
| +1.51% | +1.73% | +33.05% | +28.27% | 1.89B | |
| +0.37% | +2.87% | +87.12% | +182.78% | 1.45B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 730M | |
| -2.31% | +11.94% | +150.00% | +224.17% | 670M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 410M | |
| 0.00% | 0.00% | -38.60% | -75.18% | 391M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 371M | |
| Average | -0.59% | +0.94% | +24.25% | +34.92% | 1.29B | |
| Weighted average by Cap. | -0.71% | -0.16% | +33.57% | +43.41% |
Historical Quotes: Rand Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.ICCX8Fo8y0VANEBKdTkBl2EVjKk_0hWENFm5-xsziUs.GFrfnAlahAojdRMSGghL5Fdn5phopS3NRTj6ki9n_zhPevqFCg2YDDVwLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:54 | 10.89 | 100 | 3,457 |
| 15:25:07 | 10.90 | 100 | 3,357 |
| 11:28:47 | 11.10 | 429 | 3,257 |
| 10:37:51 | 10.76 | 1,346 | 2,828 |
| 10:03:21 | 11.06 | 266 | 1,482 |
| 10:03:21 | 11.09 | 100 | 1,216 |
| 09:47:37 | 11.02 | 450 | 1,116 |
| 09:47:22 | 10.75 | 429 | 666 |
Price Extremes
| 1 week | 10.4 |  | 11.15 |
| 1 month | 10 | | 11.56 |
| Current year | 10 | | 12.5 |
| 1 year | 10 | | 17.49 |
| 3 years | 10 | | 31.89 |
| 5 years | 10 | | 31.89 |
| 10 years | 10 | | 37.08 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -41.01% | ||
| 2024 | +48.19% | ||
| 2023 | -2.48% | ||
| 2022 | -21.60% | ||
| 2021 | -3.46% | ||
| 2020 | -27.12% | ||
| 2019 | +7.32% | ||
| 2018 | -17.19% | ||
| 2017 | -4.46% | ||
| 2016 | -16.18% | ||
| 2015 | -7.82% | ||
| 2014 | +33.22% | ||
| 2013 | +31.20% | ||
| 2012 | -24.52% | ||
| 2011 | -4.02% | ||
| 2010 | -18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -2.72% | ||
| 2007 | +2.80% | ||
| 2006 | +161.19% | ||
| 2005 | -14.10% | ||
| 2004 | +7.59% | ||
| 2003 | +40.78% | ||
| 2002 | -20.77% | ||
| 2001 | -48.00% | ||
| 2000 | +42.86% | ||
| 1999 | +115.38% | ||
| 1998 | -27.78% | ||
| 1997 | -21.74% | ||
| 1996 | -58.93% | ||
| 1995 | -23.91% | ||
| 1994 | -0.86% | ||
| 1993 | +13.28% | ||
| 1992 | +150.00% | ||
| 1991 | +28.00% | ||
| 1990 | -10.71% | ||
| 1989 | +7.69% | ||
| 1988 | -7.14% | ||
| 1987 | -26.32% | ||
| 1986 | +46.15% | ||
| 1985 | +52.94% | ||
| 1984 | -19.05% | ||
| 1983 | 0.00% | ||
| 1982 | +31.25% | ||
| 1981 | -50.00% | ||
| 1980 | +276.47% | ||
| 1979 | -5.56% | ||
| 1978 | +111.76% | ||
| 1977 | +6.25% | ||
| 1976 | +33.33% | ||
| 1975 | 0.00% | ||
| 1974 | -20.00% | ||
| 1973 | -31.82% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Rand Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
