|
Market Closed -
Nasdaq
16:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 9.950 USD | -2.35% |
|
-0.50% | -12.37% |
| 08-05 | Rand Capital Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Rand Capital Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Rand Capital Corporation
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$9.780 | US$9.990 | US$9.875 | US$10.19 | US$10.19 |
| Volume | 849 | 716 | 1,042 | 1,977 | 708 |
| Change | - | +2.15% | -1.15% | +3.18% | 0.00% |
| Opening | US$10.00 | US$9.990 | US$9.770 | US$10.18 | US$9.950 |
| High | US$10.00 | US$9.990 | US$10.05 | US$10.19 | US$9.950 |
| Low | US$9.780 | US$9.990 | US$9.770 | US$10.18 | US$9.950 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.50% | ||
| Current month | -0.40% | ||
| 1 month | -3.30% | ||
| 3 months | -3.59% | ||
| 6 months | -15.17% | ||
| Current year | -12.37% | ||
| 1 year | -33.89% | ||
| 3 years | -25.75% | ||
| 5 years | -36.48% | ||
| 10 years | -69.38% |
Volumes
marketsDaily volume
708
Estimated daily volume
708
Avg. Volume 20 sessions
2,192
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
21,810.4
Record volume 1
1,231,699
Record volume 2
247,800
Record volume 3
208,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,259,434
Net sales ()
6,474,892
Number of employees
4
Sales / Employee (USD)
1,618,723
Free-Float
23.43%
Free-Float capitalization (USD)
7,250,360
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.958
Moving average 20 days
9.348
Moving average 50 days
9.13
Moving average 100 days
10.4
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
51.92
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -0.50% | -33.89% | -25.75% | 30.26M | |
| +0.64% | -1.83% | -8.12% | +67.54% | 164B | |
| +1.26% | -1.89% | +22.30% | +82.54% | 146B | |
| -1.13% | -4.26% | +34.85% | +248.57% | 98.65B | |
| -0.09% | -5.72% | -33.72% | +7.11% | 89.39B | |
| -0.23% | +0.77% | -17.77% | +89.26% | 82.48B | |
| -0.37% | -6.94% | -29.53% | +50.51% | 81.05B | |
| -0.08% | +1.14% | -20.90% | +48.79% | 71.54B | |
| +0.23% | -2.74% | +51.55% | +173.61% | 48.34B | |
| +0.82% | +0.39% | +0.60% | +55.59% | 43.36B | |
| Average | -0.13% | -2.02% | -3.46% | +79.78% | 82.49B | |
| Weighted average by Cap. | +0.20% | -2.67% | -0.60% | +89.75% |
Historical Quotes: Rand Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3152862792.6R77xV7luANpFhXPy9LlkHyEvBv-6rEUx6k_IS05aRQ.vniyrzK063clVSTijarVvS7Q01HGu-JSnexnd2hJUU3Zf5_waIDWdwZ0dg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.77 |  | 10.19 |
| 1 month | 9.77 | | 11.26 |
| Current year | 9.77 | | 12.5 |
| 1 year | 9.77 | | 17.49 |
| 3 years | 9.77 | | 31.89 |
| 5 years | 9.77 | | 31.89 |
| 10 years | 9.77 | | 37.08 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | -41.01% | ||
| 2024 | +48.19% | ||
| 2023 | -2.48% | ||
| 2022 | -21.60% | ||
| 2021 | -3.46% | ||
| 2020 | -27.12% | ||
| 2019 | +7.32% | ||
| 2018 | -17.19% | ||
| 2017 | -4.46% | ||
| 2016 | -16.18% | ||
| 2015 | -7.82% | ||
| 2014 | +33.22% | ||
| 2013 | +31.20% | ||
| 2012 | -24.52% | ||
| 2011 | -4.02% | ||
| 2010 | -18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -2.72% | ||
| 2007 | +2.80% | ||
| 2006 | +161.19% | ||
| 2005 | -14.10% | ||
| 2004 | +7.59% | ||
| 2003 | +40.78% | ||
| 2002 | -20.77% | ||
| 2001 | -48.00% | ||
| 2000 | +42.86% | ||
| 1999 | +115.38% | ||
| 1998 | -27.78% | ||
| 1997 | -21.74% | ||
| 1996 | -58.93% | ||
| 1995 | -23.91% | ||
| 1994 | -0.86% | ||
| 1993 | +13.28% | ||
| 1992 | +150.00% | ||
| 1991 | +28.00% | ||
| 1990 | -10.71% | ||
| 1989 | +7.69% | ||
| 1988 | -7.14% | ||
| 1987 | -26.32% | ||
| 1986 | +46.15% | ||
| 1985 | +52.94% | ||
| 1984 | -19.05% | ||
| 1983 | 0.00% | ||
| 1982 | +31.25% | ||
| 1981 | -50.00% | ||
| 1980 | +276.47% | ||
| 1979 | -5.56% | ||
| 1978 | +111.76% | ||
| 1977 | +6.25% | ||
| 1976 | +33.33% | ||
| 1975 | 0.00% | ||
| 1974 | -20.00% | ||
| 1973 | -31.82% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Rand Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
