|
Market Closed -
BURSA MALAYSIA
04:56:55 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.7600 MYR | +0.66% |
|
+0.66% | -23.23% |
Stock exchange
BURSA MALAYSIA
0236 0.7600 RM
+0.66%
4.19M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0236 | 0.7600MYR | +0.66% | 4.19M RM |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7550 | MYR 0.7450 | MYR 0.7500 | MYR 0.7550 | MYR 0.7600 |
| Volume | 11,378,900 | 7,022,200 | 5,900,600 | 10,560,400 | 5,518,000 |
| Change | - | -1.32% | +0.67% | +0.67% | +0.66% |
| Opening | MYR 0.7500 | MYR 0.7550 | MYR 0.7450 | MYR 0.7500 | MYR 0.7600 |
| High | MYR 0.7700 | MYR 0.7600 | MYR 0.7550 | MYR 0.7700 | MYR 0.7700 |
| Low | MYR 0.7500 | MYR 0.7400 | MYR 0.7450 | MYR 0.7500 | MYR 0.7550 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -1.94% | ||
| 3 months | +7.80% | ||
| 6 months | -15.08% | ||
| Current year | -23.23% | ||
| 1 year | -14.12% | ||
| 3 years | +97.40% | ||
| 5 years | -3.80% |
Volumes
marketsDaily volume
5,518,000
Estimated daily volume
5,518,000
Avg. Volume 20 sessions
8,172,469
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
6,211,076.44
Avg. Volume 20 sessions USD
1,538,918.41
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
306,080,060
Market Cap (USD)
75,792,408
Net sales (MYR)
77,619,000
Net sales (USD)
19,220,236
Free-Float
37.23 %
Free-Float capitalization (MYR)
118,298,127
Free-Float capitalization (USD)
29,293,316
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
0.751
Moving average 20 days
0.767
Moving average 50 days
0.7468
Moving average 100 days
0.743
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
44.97
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.66% | -14.12% | +97.40% | 75.79M | |
| -3.41% | -4.55% | +60.74% | +208.24% | 4.8B | |
| -3.66% | -1.80% | -5.57% | -49.59% | 2.04B | |
| +1.77% | +5.15% | -42.42% | -38.57% | 1.13B | |
| +0.52% | +6.81% | -9.52% | -8.37% | 1.07B | |
| +0.35% | -2.85% | -1.69% | - | 616M | |
| -1.48% | +1.37% | -29.14% | -47.75% | 226M | |
| 0.00% | +0.61% | -8.33% | -58.23% | 59.69M | |
| Average | -0.66% | +1.72% | -6.26% | +14.73% | 1.25B | |
| Weighted average by Cap. | -2.13% | +1.06% | +21.30% | +89.40% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
301649db3959c764b4d17700651b.u59a_LCoXLkNFGBU88ZsyjkA6J2njBU0OCeOtwGaJ4Y.juhrytybA998bDAZvLEUs3c2v9zmuiYHalLl7k__Ed_x5zPIxO0e7jxfMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:55 | 0.7600 | 10,000 | 5,518,000 |
| 04:50:04 | 0.7600 | 3,800 | 5,508,000 |
| 04:50:04 | 0.7600 | 16,000 | 5,504,200 |
| 04:50:04 | 0.7600 | 10,000 | 5,488,200 |
| 04:50:04 | 0.7600 | 10,000 | 5,478,200 |
| 04:50:04 | 0.7600 | 500 | 5,468,200 |
| 04:50:04 | 0.7600 | 13,500 | 5,467,700 |
| 04:50:04 | 0.7600 | 6,500 | 5,454,200 |
| 04:50:04 | 0.7600 | 2,100 | 5,447,700 |
| 04:50:04 | 0.7600 | 700 | 5,445,600 |
Price Extremes
| 1 week | 0.74 |  | 0.77 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.35 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -23.23% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
