|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | -0.64% |
|
-1.27% | -21.21% |
Stock exchange
BURSA MALAYSIA
0236 0.7800 RM
-0.64%
4.54M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0236 | 0.7800MYR | -0.64% | 4.54M RM |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.7900 | MYR 0.7850 | MYR 0.7750 | MYR 0.7850 | MYR 0.7800 |
| Volume | 5,050,800 | 4,399,400 | 5,598,900 | 6,481,600 | 5,817,300 |
| Change | - | -0.63% | -1.27% | +1.29% | -0.64% |
| Opening | MYR 0.8050 | MYR 0.7900 | MYR 0.7850 | MYR 0.7750 | MYR 0.7850 |
| High | MYR 0.8100 | MYR 0.8000 | MYR 0.7850 | MYR 0.7950 | MYR 0.8000 |
| Low | MYR 0.7850 | MYR 0.7800 | MYR 0.7650 | MYR 0.7750 | MYR 0.7750 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.27% | ||
| Current month | +3.31% | ||
| 1 month | +4.00% | ||
| 3 months | +15.56% | ||
| 6 months | -10.34% | ||
| Current year | -21.21% | ||
| 1 year | -14.29% | ||
| 3 years | +62.50% | ||
| 5 years | -13.33% |
Volumes
marketsDaily volume
5,817,300
Estimated daily volume
5,817,300
Avg. Volume 20 sessions
6,358,800
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
4,959,864
Avg. Volume 20 sessions USD
1,217,145.67
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
317,031,758
Market Cap (USD)
77,751,504
Net sales (MYR)
77,619,000
Net sales (USD)
19,035,929
Free-Float
37.49%
Free-Float capitalization (MYR)
123,385,130
Free-Float capitalization (USD)
30,259,995
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
0.788
Moving average 20 days
0.7708
Moving average 50 days
0.7711
Moving average 100 days
0.7376
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
55.2
RSI 14 days
55.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.27% | -14.29% | +62.50% | 77.75M | |
| -0.19% | +0.49% | +60.41% | +199.71% | 4.45B | |
| -0.10% | -1.37% | -0.24% | -47.48% | 1.92B | |
| +0.24% | -3.79% | -58.30% | -28.03% | 1.04B | |
| -1.40% | +4.05% | -17.52% | -5.52% | 1.04B | |
| 0.00% | -2.11% | -5.27% | - | 593M | |
| -0.16% | -1.97% | -35.27% | -52.03% | 213M | |
| 0.00% | -1.20% | -8.89% | -56.56% | 59.02M | |
| Average | -0.28% | -0.47% | -9.92% | +10.37% | 1.17B | |
| Weighted average by Cap. | -0.25% | +0.52% | +18.88% | +85.60% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff730baa31033.LC1bXMQJqine0SrtugpR056Jpey7y7iWWr7-axGVFFc.e2w2BrN8-Gyc5hy33UEohdjtx5aMme_6N8iERmjMdQFKYw87iVDkbZSoaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.7800 | 6,000 | 5,817,300 |
| 04:50:03 | 0.7800 | 20,000 | 5,811,300 |
| 04:50:03 | 0.7800 | 2,900 | 5,791,300 |
| 04:50:03 | 0.7800 | 17,100 | 5,788,400 |
| 04:50:03 | 0.7800 | 2,900 | 5,771,300 |
| 04:50:03 | 0.7800 | 2,600 | 5,768,400 |
| 04:50:03 | 0.7800 | 3,200 | 5,765,800 |
| 04:40:40 | 0.7800 | 500 | 5,762,600 |
| 04:34:50 | 0.7750 | 200 | 5,762,100 |
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.74 | | 0.81 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.35 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
