|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6750 MYR | +2.27% |
|
-1.46% | -31.82% |
| 06-04 | Ramssol Unit to Buy Stakes in Two Firms Worth MYR14 Million | MT |
| 06-02 | Ramssol Group Berhad signed a letter of intent to acquire 49% stake in Agensi Pekerjaan INNIO Sdn Bhd. | CI |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.6850 RM | 0.6650 RM | 0.6700 RM | 0.6600 RM | 0.6600 RM |
| Volume | 9,921,700 | 4,909,500 | 5,342,100 | 8,825,500 | 4,479,600 |
| Change | 0.00% | -2.92% | +0.75% | -1.49% | 0.00% |
| Opening | 0.6850 RM | 0.6800 RM | 0.6650 RM | 0.6700 RM | 0.6500 RM |
| High | 0.6850 RM | 0.6800 RM | 0.6750 RM | 0.6750 RM | 0.6650 RM |
| Low | 0.6000 RM | 0.6550 RM | 0.6550 RM | 0.6400 RM | 0.6500 RM |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.46% | ||
| Current month | -4.26% | ||
| 1 month | -8.16% | ||
| 3 months | -19.16% | ||
| 6 months | -32.50% | ||
| Current year | -31.82% | ||
| 1 year | -28.19% | ||
| 3 years | +90.14% |
Volumes
marketsDaily volume
4,512,400
Estimated daily volume
4,512,400
Avg. Volume 20 sessions
6,588,475
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
4,447,220.63
Avg. Volume 20 sessions USD
1,096,319.93
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
266,745,105
Market Cap (USD)
65,582,845
Net sales (MYR)
77,619,000
Net sales (USD)
19,083,667
Free-Float
39.84 %
Free-Float capitalization (MYR)
106,270,040
Free-Float capitalization (USD)
26,127,908
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
0.668
Moving average 20 days
0.7053
Moving average 50 days
0.7533
Moving average 100 days
0.8457
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+25.29%
STIM
RSI 9 days
20.54
RSI 14 days
24.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -1.46% | -28.19% | +90.14% | 65.58M | |
| +3.69% | +4.75% | +52.14% | +219.19% | 4.07B | |
| +1.84% | +12.58% | -38.53% | -70.34% | 1.44B | |
| -1.28% | -3.20% | -41.94% | -0.47% | 1.04B | |
| +2.38% | +1.61% | -26.97% | -18.67% | 861M | |
| +0.62% | +0.31% | +3.69% | - | 689M | |
| -0.62% | +1.43% | -29.82% | -40.33% | 248M | |
| +0.59% | 0.00% | +4.29% | -51.43% | 61.84M | |
| Average | +1.19% | +0.94% | -13.17% | +18.30% | 1.06B | |
| Weighted average by Cap. | +2.22% | +2.21% | +9.83% | +98.50% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cfec59aa8c06bb4c0e5c5427c58.m3rxOWztCyxh7Lsifm7QkPoZORq3eKJqSMjcIRVDE7I.qC3BZjO7QEoRlcpVM0Ph5YtyVin_KOUPF4uRdiB7eNzJMrxgC4k_QFmq6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:33 | 0.6750 | 31,700 | 4,512,400 |
| 04:57:33 | 0.6750 | 16,200 | 4,480,700 |
| 04:54:53 | 0.6750 | 13,800 | 4,464,500 |
| 04:54:53 | 0.6750 | 19,200 | 4,450,700 |
| 04:50:04 | 0.6750 | 5,800 | 4,431,500 |
| 04:50:04 | 0.6750 | 35,000 | 4,425,700 |
| 04:50:04 | 0.6750 | 5,000 | 4,390,700 |
| 04:50:04 | 0.6750 | 2,900 | 4,385,700 |
| 04:50:04 | 0.6750 | 100 | 4,382,800 |
Course Extremes
| 1 week | 0.64 |  | 0.68 |
| 1 month | 0.6 | | 0.75 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- RAMSSOL Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
