Quotes Ramssol Group

Stocks

0236

MYQ0236OO008

Employment Services

Market Closed - BURSA MALAYSIA 04:59:30 2026-10-27 EDT			5-day change	1st Jan Change
0.7750 ^MYR	+1.97%		+0.65%	-21.72%

09-02	Ramssol's Arm Signs Pacts Worth MTW23 Million with Linear Channel for AI, Device Services	MT
09-02	Ramssol Group Berhad, Rams Aitech Sdn. Bhd. And Linear Channel Sdn. Bhd. Enter Memorandum Of Agreement For Supply And Provision Of Information Technology Devices, Artificial Intelligence Software Solutions And Device Monitoring Software	CI

Stock exchange

BURSA MALAYSIA 0236 0.7750 RM +1.97% 1.77M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0236	0.7750MYR	+1.97%	1.77M RM

Quotes 5-day view: Ramssol Group

Delayed Quote BURSA MALAYSIA

Ramssol Group(0236) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	MYR 0.7650	MYR 0.7650	MYR 0.7600	MYR 0.7600	MYR 0.7750
Volume	5,018,800	2,247,200	3,362,900	3,847,400	2,281,800
Change	+1.32%	0.00%	-0.65%	0.00%	+1.97%
Opening	MYR 0.7550	MYR 0.7650	MYR 0.7650	MYR 0.7600	MYR 0.7600
High	MYR 0.7700	MYR 0.7750	MYR 0.7700	MYR 0.7750	MYR 0.7850
Low	MYR 0.7400	MYR 0.7500	MYR 0.7500	MYR 0.7500	MYR 0.7600

Performance

1 day	+1.97%
1 week	+0.65%
Current month	+1.97%
1 month	+1.31%
3 months	-0.64%
6 months	+5.44%
Current year	-21.72%
1 year	-19.27%
3 years	+82.35%
5 years	-13.89%

Volumes

markets

Daily volume

2,281,800

Estimated daily volume

2,281,800

Avg. Volume 20 sessions

7,135,513

Daily volume ratio

0.32

Avg. Volume 20 sessions MYR

5,530,022.58

Avg. Volume 20 sessions USD

1,353,074.86

Record volume 1

153,393,700

Record volume 2

150,186,300

Record volume 3

102,014,100

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (MYR)

318,886,635

Market Cap (USD)

78,024,544

Net sales (MYR)

77,619,000

Net sales (USD)

18,991,662

Free-Float

37.87%

Free-Float capitalization (MYR)

120,778,906

Free-Float capitalization (USD)

29,551,941

Average Daily Capital Traded

1.73%

Indicators

Moving average 5 days

0.761

Moving average 20 days

0.7705

Moving average 50 days

0.7708

Moving average 100 days

0.749

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

-3.35%

STIM

RSI 9 days

46.41

RSI 14 days

47.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMSSOL GROUP	+1.97%	+0.65%	-19.27%	+82.35%	78.02M
RECRUIT HOLDINGS CO., LTD.	-1.73%	-0.27%	+136.13%	+343.72%	168B
AUTOMATIC DATA PROCESSING, INC.	-2.66%	+2.12%	+4.33%	+33.94%	119B
PAYCHEX, INC.	-5.57%	-1.35%	-12.31%	-2.23%	41.19B
RANDSTAD N.V.	+0.62%	+16.30%	+15.77%	-17.79%	7.9B
KANZHUN LIMITED	-0.06%	-0.24%	-24.80%	+13.27%	7.44B
BENEFIT SYSTEMS S.A.	-0.42%	+4.48%	+85.94%	+242.94%	4.99B
ADECCO GROUP AG	-0.43%	+10.03%	+1.68%	-31.98%	4.85B
ROBERT HALF INC.	-6.71%	+27.65%	+44.34%	-42.76%	4.53B
KORN FERRY	-3.53%	+5.81%	+7.08%	+67.37%	4.3B
Average	-1.85%	+8.63%	+23.89%	+68.88%	36.3B
Weighted average by Cap.	-2.43%	+3.92%	+64.84%	+173.43%

See all sector performances

Historical Quotes: Ramssol Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

072d51d111f4685535316670fce.Ws-gZPHR_m6wxKp5khvSlpokX0wsCoVTvdQorsqz2_8.YrqSEsbpkzvZ8JM4q1Wf39J2OhxPZ_UF0pxAmqSLs6com_kCgbiRAIiqng

Date	Price	Volume	Total
04:59:30	0.7750	10,300	2,281,800
04:58:17	0.7750	11,000	2,271,500
04:56:49	0.7750	8,700	2,260,500
04:56:49	0.7750	2,000	2,251,800
04:56:49	0.7750	900	2,249,800
04:56:49	0.7750	5,400	2,248,900
04:50:05	0.7750	7,500	2,243,500
04:50:05	0.7750	30,000	2,236,000
04:50:05	0.7750	2,000	2,206,000
04:50:05	0.7750	1,100	2,204,000