|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 MYR | 0.00% |
|
-0.65% | -22.22% |
| 07-20 | Rams Fintech Sdn. Bhd. Enters into Memorandum of Agreement with Ambank (M) Berhad | CI |
| 07-13 | Ramssol Group's Unit Fulfils Conditions to Acquire Stake in Innio Companies | MT |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.7750 | MYR 0.7850 | MYR 0.8100 | MYR 0.7900 | MYR 0.7700 |
| Volume | 8,337,500 | 6,715,400 | 10,653,000 | 9,378,200 | 8,230,200 |
| Change | +1.31% | +1.29% | +3.18% | -2.47% | -2.53% |
| Opening | MYR 0.7650 | MYR 0.7750 | MYR 0.7800 | MYR 0.8100 | MYR 0.7900 |
| High | MYR 0.7750 | MYR 0.7850 | MYR 0.8150 | MYR 0.8250 | MYR 0.7900 |
| Low | MYR 0.7600 | MYR 0.7600 | MYR 0.7800 | MYR 0.7800 | MYR 0.7550 |
Performance
| 1 week | -0.65% | ||
| Current month | +13.24% | ||
| 1 month | +14.93% | ||
| 6 months | -25.96% | ||
| Current year | -22.22% | ||
| 1 year | -13.97% | ||
| 3 years | +133.33% | ||
| 5 years | -3.14% |
Volumes
marketsDaily volume
5,456,400
Estimated daily volume
5,456,400
Avg. Volume 20 sessions
8,141,073
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
6,268,626.21
Avg. Volume 20 sessions USD
1,533,982.98
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (MYR)
311,202,625
Market Cap (USD)
76,140,787
Net sales (MYR)
77,619,000
Net sales (USD)
18,990,752
Free-Float
36.59 %
Free-Float capitalization (MYR)
113,856,938
Free-Float capitalization (USD)
27,856,953
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
0.786
Moving average 20 days
0.7315
Moving average 50 days
0.7112
Moving average 100 days
0.7659
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-0.53%
RSI 9 days
59.83
RSI 14 days
61.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -13.97% | +133.33% | 76.14M | |
| -1.44% | -2.39% | +57.87% | +186.55% | 4.54B | |
| -4.58% | +2.20% | -17.95% | -59.03% | 1.86B | |
| -2.50% | -3.03% | -34.50% | -11.02% | 1.11B | |
| +0.31% | +2.31% | -26.21% | -12.25% | 882M | |
| +1.12% | -2.17% | -1.56% | - | 665M | |
| -1.99% | -6.85% | -31.76% | -45.14% | 233M | |
| -0.57% | -1.13% | +1.74% | -41.18% | 62.19M | |
| Average | -1.27% | -0.22% | -8.29% | +21.61% | 1.18B | |
| Weighted average by Cap. | -2.07% | +0.33% | +16.82% | +81.16% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c81d06655c0a22acbd17d23ff57.-3UsencLDBhjOMAv1Gin8SY80-dgUQmQC7YS6S6HbXI.nzJYMARxPGImVqNC5gH2vnNen78iMFOiZYFDnH7iIS2WJR8cDm0_YFdtiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:44 | 0.7700 | 1,800 | 5,456,400 |
| 04:56:35 | 0.7700 | 100 | 5,454,600 |
| 04:51:00 | 0.7700 | 4,500 | 5,454,500 |
| 04:50:08 | 0.7700 | 2,400 | 5,450,000 |
| 04:50:08 | 0.7700 | 44,600 | 5,447,600 |
| 04:50:08 | 0.7700 | 2,300 | 5,403,000 |
| 04:39:43 | 0.7700 | 21,100 | 5,400,700 |
| 04:39:43 | 0.7700 | 14,900 | 5,379,600 |
| 04:36:17 | 0.7700 | 17,100 | 5,364,700 |
Course Extremes
| 1 week | 0.76 |  | 0.82 |
| 1 month | 0.67 | | 0.82 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
