|
Market Closed -
London S.E.
11:35:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 647.00 GBX | 0.00% |
|
+0.15% | +72.53% |
| 08-31 | FirstCash Expands Credit Facility to $1.06 Billion | MT |
| 08-20 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
Stock exchange
London S.E.
RFX 647.00 p
0.00%
8.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 647.00GBX | 0.00% | 8.67M p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 647.00 | GBX 647.00 | GBX 646.00 | GBX 647.00 | GBX 647.00 |
| Volume | 47,703 | 88,387 | 94,200 | 198,563 | 16,005 |
| Change | +0.15% | 0.00% | -0.15% | +0.15% | 0.00% |
| Opening | GBX 646.00 | GBX 646.00 | GBX 646.00 | GBX 648.00 | GBX 646.00 |
| High | GBX 650.00 | GBX 650.00 | GBX 652.00 | GBX 652.00 | GBX 650.00 |
| Low | GBX 644.00 | GBX 643.00 | GBX 644.00 | GBX 644.00 | GBX 644.00 |
Performance
| 1 week | +0.15% | ||
| Current month | -2.41% | ||
| 1 month | -2.85% | ||
| 3 months | +41.42% | ||
| 6 months | +68.05% | ||
| Current year | +72.53% | ||
| 1 year | +84.86% | ||
| 3 years | +194.09% | ||
| 5 years | +273.99% |
Volumes
marketsDaily volume
13,403
Estimated daily volume
13,403
Avg. Volume 20 sessions
90,796
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
58,745,012
Avg. Volume 20 sessions USD
58,745,012
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
209,066,885
Market Cap (USD)
279,988,644
Net sales (GBP)
116,804,000
Net sales (USD)
156,427,421
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
187,114
Free-Float
82.46%
Free-Float capitalization (GBX)
174,046,938
Free-Float capitalization (USD)
233,088,880
Average Daily Capital Traded
28.1%
Indicators
Moving average 5 days
646.8
Moving average 20 days
657.9
Moving average 50 days
654.64
Moving average 100 days
567.34
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-12.31%
RSI 9 days
30.16
RSI 14 days
40.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.15% | +84.86% | +194.09% | 280M | |
| -0.46% | -5.50% | +26.68% | +128.88% | 318B | |
| -1.00% | -8.47% | +17.02% | +175.53% | 285B | |
| -0.70% | -5.08% | +28.33% | +208.74% | 221B | |
| +0.59% | -1.86% | +11.58% | +82.31% | 182B | |
| +1.45% | -1.41% | -6.25% | +20.53% | 59.13B | |
| +10.00% | +10.00% | +129.78% | +226.73% | 30.49B | |
| -0.60% | -5.02% | +44.98% | +142.37% | 29.44B | |
| -0.56% | -7.26% | -2.28% | +32.55% | 25.83B | |
| +2.86% | -0.09% | -13.77% | +42.93% | 24.75B | |
| Average | +1.16% | -2.06% | +32.09% | +125.47% | 117.63B | |
| Weighted average by Cap. | -0.04% | -4.75% | +22.31% | +141.51% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
874e37dbe86cf588e3020e638738c.fNfkB1xif11ex3N1WfKuMf4dwnHCP8u4icyJm7yW_fQ.S7CJVm0YLRc8_zoXDcDZZb1JlROsUbrC-4bQ9u3dorEFhKUxMCw8Hz32Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:30 | 644.12 | 511 | 13,403 |
| 10:28:13 | 645.75 | 465 | 12,892 |
| 10:05:48 | 645.60 | 1,000 | 12,427 |
| 09:33:55 | 645.60 | 31 | 11,427 |
| 09:09:24 | 645.60 | 2,666 | 11,396 |
| 08:48:05 | 646.29 | 2,830 | 8,730 |
| 06:51:39 | 645.56 | 155 | 5,900 |
| 06:44:41 | 645.56 | 1,515 | 5,745 |
| 05:19:51 | 645.31 | 3,955 | 4,230 |
Price Extremes
| 1 week | 643 |  | 652 |
| 1 month | 642 | | 666 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +72.53% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
