|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.26 GBX | +30.44% |
|
+27.62% | +57.40% |
| 04:06am | FirstCash to Acquire Ramsdens for $273 Million in Cash | MT |
| 04:02am | Ramsdens Agrees GBP203 Million Takeover by FirstCash | MT |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 460.00 p | 457.50 p | 457.50 p | 452.50 p | 590.26 p |
| Volume | 57,163 | 20,423 | 53,442 | 39,817 | 1,008,948 |
| Change | -0.54% | -0.54% | 0.00% | -1.09% | +30.44% |
| Opening | 462.50 p | 460.00 p | 457.50 p | 457.50 p | 585.00 p |
| High | 465.00 p | 461.64 p | 460.00 p | 460.00 p | 600.00 p |
| Low | 455.00 p | 455.00 p | 455.00 p | 450.00 p | 580.00 p |
Performance
| 1 day | +30.44% | ||
| 1 week | +27.62% | ||
| Current month | +35.69% | ||
| 1 month | +36.48% | ||
| 3 months | +63.96% | ||
| 6 months | +60.40% | ||
| Current year | +57.40% | ||
| 1 year | +68.65% | ||
| 3 years | +131.47% | ||
| 5 years | +252.39% |
Volumes
marketsDaily volume
1,008,948
Estimated daily volume
8,111,878
Avg. Volume 20 sessions
89,074
Daily volume ratio
91.07
Avg. Volume 20 sessions GBX
52,576,997.39
Avg. Volume 20 sessions USD
52,576,997.39
Record volume 1
4,577,977
Record volume 2
2,386,764
Record volume 3
1,781,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
146,409,913
Market Cap (USD)
194,074,646
Net sales (GBP)
116,804,000
Net sales (USD)
154,830,329
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
185,204
Free-Float
75.2 %
Free-Float capitalization (GBX)
110,095,824
Free-Float capitalization (USD)
145,938,261
Average Daily Capital Traded
35.91%
Indicators
Moving average 5 days
458
Moving average 20 days
451.55
Moving average 50 days
425.2
Moving average 100 days
409.98
Price spread / (MMA5)
-22.41%
Price spread / (MMA20)
-23.50%
Price spread / (MMA50)
-27.96%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
54.15
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.44% | +27.62% | +68.65% | +131.47% | 194M | |
| +1.76% | +4.18% | +71.12% | +168.75% | 358B | |
| +0.89% | +2.81% | +72.65% | +246.20% | 339B | |
| +1.82% | +3.16% | +85.69% | +212.40% | 248B | |
| +0.36% | +1.19% | +3.16% | +72.96% | 160B | |
| +7.83% | +6.63% | +10.66% | +44.28% | 61.06B | |
| +1.18% | +5.85% | +111.22% | +201.30% | 28.98B | |
| -2.18% | +1.45% | +32.42% | +62.11% | 28.33B | |
| -2.47% | -0.99% | +57.42% | +156.92% | 26.01B | |
| +8.90% | +4.57% | +26.73% | +54.61% | 26.57B | |
| Average | +4.51% | +3.72% | +53.97% | +135.10% | 127.71B | |
| Weighted average by Cap. | +0.95% | +4.46% | +61.80% | +175.60% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
337c6f86bae6902be94a.k75arGTmggyeaageayqjJBlvPJKekMHNIpffQPk06cQ.4O4J2CWWr0StHc9LAnn0SGxdU8av8qa0Vf-YJasEgom-jhTUN5LROqYu7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:03 | 590.26 | 88 | 162,334 |
| 04:02:35 | 590.26 | 109 | 162,246 |
| 04:02:20 | 590.26 | 100 | 162,137 |
| 04:02:09 | 590.26 | 1,397 | 162,037 |
| 04:00:26 | 590.00 | 28,598 | 160,640 |
| 04:00:05 | 590.26 | 809 | 132,042 |
| 03:58:53 | 590.25 | 12,561 | 131,233 |
| 03:58:42 | 590.25 | 2,500 | 118,672 |
| 03:58:39 | 590.25 | 542 | 116,172 |
| 03:58:28 | 590.25 | 2,500 | 115,630 |
Course Extremes
| 1 week | 450 |  | 600 |
| 1 month | 425 | | 600 |
| Current year | 335 | | 600 |
| 1 year | 315 | | 600 |
| 3 years | 166 | | 600 |
| 5 years | 140 | | 600 |
| 10 years | 68 | | 600 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
