|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662.00 GBX | -0.30% |
|
-0.60% | +76.53% |
| 07-22 | FirstCash Amasses Support from 17% of Ramsdens Shareholders for Planned Takeover | MT |
| 07-22 | Dated news on Ramsden Holdings withdrawn | RE |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 662.00 |
| Volume | 61,901 | 121,504 | 76,204 | 37,963 | 125,517 |
| Change | -0.30% | 0.00% | 0.00% | 0.00% | -0.30% |
| Opening | GBX 666.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 |
| High | GBX 668.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 |
| Low | GBX 662.00 | GBX 662.00 | GBX 662.00 | GBX 662.00 | GBX 662.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | +11.45% | ||
| 3 months | +48.76% | ||
| 6 months | +68.66% | ||
| Current year | +76.53% | ||
| 1 year | +97.61% | ||
| 3 years | +200.91% | ||
| 5 years | +280.46% |
Volumes
marketsDaily volume
115,517
Estimated daily volume
115,517
Avg. Volume 20 sessions
126,888
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
83,999,856
Avg. Volume 20 sessions USD
83,999,856
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
214,195,276
Market Cap (USD)
289,054,649
Net sales (GBP)
116,804,000
Net sales (USD)
157,625,975
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
188,548
Free-Float
72.68 %
Free-Float capitalization (GBX)
157,162,725
Free-Float capitalization (USD)
212,089,721
Average Daily Capital Traded
39.22%
Indicators
Moving average 5 days
663.6
Moving average 20 days
650.3
Moving average 50 days
569.1
Moving average 100 days
485.4
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-26.68%
RSI 9 days
79
RSI 14 days
80.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.60% | +97.61% | +200.91% | 289M | |
| +1.21% | +2.81% | +51.09% | +144.52% | 340B | |
| +0.68% | +2.08% | +44.14% | +198.52% | 315B | |
| +0.88% | +1.93% | +45.58% | +198.94% | 226B | |
| -0.06% | +2.24% | +10.84% | +64.22% | 186B | |
| +0.11% | -1.69% | -3.22% | +12.25% | 59.58B | |
| -0.95% | +2.76% | +52.32% | +184.47% | 28.95B | |
| +1.00% | +2.52% | -1.95% | +57.13% | 28.55B | |
| +0.89% | -0.59% | +112.92% | +187.62% | 27.95B | |
| -0.08% | -0.17% | -7.62% | +27.83% | 26.95B | |
| Average | +0.34% | +1.07% | +40.17% | +127.64% | 123.93B | |
| Weighted average by Cap. | +0.68% | +1.70% | +38.60% | +147.13% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8fb4c3a89c2588e144de8e0356f.e19lz5-RIpVl_Pinr0o49l-VMqXoTBWs7tZ6Oxp5ZE0.NSUrrfbFEeIChsGfyxh6jzfza4ijFSbulqY0eiMcKX0SB1Sl7KNg9le2qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 662.00 | 4,500 | 74,891 |
| 10:57:25 | 663.00 | 2,003 | 70,391 |
| 10:56:20 | 663.50 | 179 | 68,388 |
| 10:49:59 | 663.50 | 1,500 | 68,209 |
| 09:49:08 | 662.95 | 766 | 66,709 |
| 09:41:28 | 663.00 | 1,208 | 65,943 |
| 09:35:48 | 662.95 | 9 | 64,735 |
| 09:10:35 | 662.00 | 8,000 | 64,726 |
| 07:47:04 | 663.10 | 130 | 56,726 |
Course Extremes
| 1 week | 662 |  | 668 |
| 1 month | 580 | | 680 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +76.53% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
