|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.50 GBX | 0.00% |
|
+3.39% | +22.00% |
| 06-08 | Ramsdens Holdings PLC, H1 2026 Earnings Call, Jun 04, 2026 | |
| 06-03 | Ramsdens interim profit more than doubles amid gleaming gold price | AN |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 467.50 p | 462.50 p | 460.00 p | 457.50 p | 457.50 p |
| Volume | 161,009 | 60,216 | 57,163 | 20,423 | 53,442 |
| Change | +5.65% | -1.07% | -0.54% | -0.54% | 0.00% |
| Opening | 442.50 p | 467.50 p | 462.50 p | 460.00 p | 457.50 p |
| High | 470.00 p | 470.00 p | 465.00 p | 461.64 p | 460.00 p |
| Low | 440.00 p | 457.10 p | 455.00 p | 455.00 p | 455.00 p |
Performance
| 1 week | +3.39% | ||
| Current month | +5.17% | ||
| 1 month | +3.98% | ||
| 3 months | +21.19% | ||
| 6 months | +27.08% | ||
| Current year | +22.00% | ||
| 1 year | +32.23% | ||
| 3 years | +77.67% | ||
| 5 years | +200.00% |
Volumes
marketsDaily volume
46,077
Estimated daily volume
46,077
Avg. Volume 20 sessions
90,040
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
41,193,300
Avg. Volume 20 sessions USD
41,193,300
Record volume 1
4,577,977
Record volume 2
2,386,764
Record volume 3
1,781,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
148,027,702
Market Cap (USD)
195,819,380
Net sales (GBP)
116,804,000
Net sales (USD)
154,514,909
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
184,826
Free-Float
75.2 %
Free-Float capitalization (GBX)
111,312,353
Free-Float capitalization (USD)
147,250,248
Average Daily Capital Traded
27.83%
Indicators
Moving average 5 days
461
Moving average 20 days
450.42
Moving average 50 days
423.85
Moving average 100 days
409.9
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-10.40%
RSI 9 days
54.15
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.39% | +32.23% | +77.67% | 196M | |
| -0.80% | +4.27% | +68.16% | +157.32% | 352B | |
| -0.23% | +3.18% | +71.12% | +231.57% | 336B | |
| -0.50% | +2.31% | +82.36% | +200.48% | 244B | |
| -2.97% | +0.66% | +2.79% | +70.04% | 159B | |
| -2.96% | +1.03% | +2.63% | +32.40% | 56.81B | |
| +1.95% | +6.42% | +108.76% | +199.02% | 28.64B | |
| -4.13% | +0.08% | +26.77% | +44.39% | 25.8B | |
| -1.85% | +3.22% | +56.80% | +157.78% | 25.53B | |
| -4.17% | -2.10% | +16.37% | +38.46% | 24.56B | |
| Average | -1.57% | +3.25% | +46.80% | +120.91% | 125.32B | |
| Weighted average by Cap. | -1.06% | +4.37% | +59.26% | +165.17% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc9560de41b144fb7777551f2db.ep12eFmqFIOoI1xNoD-YmMz0feVnMRYEbCziIwhg3GU.TNo4KDeHJMbdTWsaz2vyrvuOCZcdaWJuDmKRW0xW71RJrhMcGNl76_gUKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:05 | 458.24 | 325 | 34,129 |
| 10:01:29 | 458.70 | 77 | 33,804 |
| 09:59:22 | 455.00 | 3,500 | 33,727 |
| 09:55:51 | 455.10 | 1,000 | 30,227 |
| 09:11:03 | 455.41 | 70 | 29,227 |
| 09:06:55 | 455.41 | 4 | 29,157 |
| 09:03:22 | 455.41 | 549 | 29,153 |
| 09:02:23 | 455.41 | 3 | 28,604 |
| 09:00:20 | 455.41 | 1,710 | 28,601 |
Course Extremes
| 1 week | 440 |  | 470 |
| 1 month | 425 | | 495 |
| Current year | 335 | | 495 |
| 1 year | 315 | | 495 |
| 3 years | 166 | | 495 |
| 5 years | 140 | | 495 |
| 10 years | 68 | | 495 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
