|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.60 INR | +0.13% |
|
+1.11% | -15.28% |
| 05-26 | Ramdevbaba Solvent Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-08 | Ramdevbaba Solvent Ltd says unit commences ethanol dispatch to oil marketing companies | RE |
Quotes 5-day view: Ramdevbaba Solvent Limited
Delayed Quote NSE India S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹74.50 | ₹78.00 | ₹80.35 | ₹77.50 | ₹77.60 |
| Volume | 15,200 | 40,000 | 41,600 | 11,200 | 800 |
| Change | -4.49% | +4.70% | +3.01% | -3.55% | +0.13% |
| Opening | ₹77.00 | ₹74.55 | ₹74.25 | ₹79.00 | ₹77.60 |
| High | ₹78.00 | ₹78.20 | ₹81.90 | ₹79.00 | ₹77.60 |
| Low | ₹74.10 | ₹73.00 | ₹74.25 | ₹76.35 | ₹77.60 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.11% | ||
| Current month | -5.94% | ||
| 1 month | -12.81% | ||
| 3 months | -13.83% | ||
| 6 months | -15.65% | ||
| Current year | -15.28% | ||
| 1 year | -37.34% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
15,657
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1,214,983.2
Avg. Volume 20 sessions USD
12,630.97
Record volume 1
2,168,000
Record volume 2
1,435,200
Record volume 3
536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,780,609,369
Market Cap (USD)
18,511,215
Net sales ()
8,232,587,000
Net sales (USD)
85,585,974
Number of employees
506
Sales / Employee (INR)
16,269,935
Sales / Employee (USD)
169,142
Free-Float
91.27 %
Free-Float capitalization (INR)
1,706,051,417
Free-Float capitalization (USD)
17,736,111
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
77.67
Moving average 20 days
82.37
Moving average 50 days
91.41
Moving average 100 days
87.6
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
38.76
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.11% | -37.34% | - | 18.51M | |
| -0.74% | -6.63% | -10.38% | -29.07% | 2.29B | |
| +0.72% | +0.14% | +32.51% | +53.42% | 1.42B | |
| -0.35% | +0.42% | -15.14% | - | 621M | |
| +0.97% | +1.21% | +1.71% | - | 594M | |
| -0.95% | +2.30% | +0.34% | +53.60% | 402M | |
| 0.00% | 0.00% | +4.82% | +2.91% | 338M | |
| -0.75% | -6.21% | +26.56% | +70.10% | 292M | |
| 0.00% | +3.19% | +20.73% | +22.66% | 263M | |
| 0.00% | +4.50% | +1.75% | -11.45% | 177M | |
| Average | -0.10% | +0.24% | +2.56% | +23.17% | 640.6M | |
| Weighted average by Cap. | -0.14% | -1.40% | +4.45% | +10.85% |
Historical Quotes: Ramdevbaba Solvent Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffe5bd3860490cd84dac03544a5d8227.Pzvuf3RjO6m16fy80vTBkLLQpO1KaLzHJOFbkFNkWHE.W26vTSYubNj2mLPjmMSR0taV0b4bX9auXrQjySIWORpYaaxJACJs6t6HzA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 73 |  | 81.9 |
| 1 month | 73 | | 92 |
| Current year | 58.8 | | 114 |
| 1 year | 58.8 | | 143 |
| 3 years | 58.8 | | 150.5 |
| 5 years | 58.8 | | 150.5 |
| 10 years | 58.8 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | -35.04% | ||
| 2024 | +19.90% |
- Stock Market
- Stocks
- RBS Stock
- Quotes Ramdevbaba Solvent Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
