|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.50 INR | -1.61% |
|
+1.78% | -0.11% |
| 05-26 | Ramdevbaba Solvent Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-08 | Ramdevbaba Solvent Ltd says unit commences ethanol dispatch to oil marketing companies | RE |
Quotes 5-day view: Ramdevbaba Solvent Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹90.00 | ₹90.95 | ₹90.10 | ₹93.00 | ₹91.50 |
| Volume | 11,200 | 26,400 | 64,000 | 4,800 | 3,200 |
| Change | +0.11% | +1.06% | -0.93% | +3.22% | -1.61% |
| Opening | ₹91.00 | ₹90.00 | ₹90.00 | ₹92.00 | ₹92.00 |
| High | ₹91.00 | ₹91.00 | ₹91.00 | ₹93.00 | ₹92.00 |
| Low | ₹87.10 | ₹87.70 | ₹89.00 | ₹90.10 | ₹91.50 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +17.31% | ||
| 3 months | -12.02% | ||
| 6 months | +6.40% | ||
| Current year | -0.11% | ||
| 1 year | -31.79% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
26,400
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
2,415,600
Avg. Volume 20 sessions USD
25,373.46
Record volume 1
2,168,000
Record volume 2
1,435,200
Record volume 3
536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,092,475,724
Market Cap (USD)
21,979,365
Net sales ()
8,232,587,000
Net sales (USD)
86,475,094
Number of employees
506
Sales / Employee (INR)
16,269,935
Sales / Employee (USD)
170,899
Free-Float
91.27 %
Free-Float capitalization (INR)
2,004,859,255
Free-Float capitalization (USD)
21,059,042
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
91.11
Moving average 20 days
80.86
Moving average 50 days
84.5
Moving average 100 days
87.28
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-4.61%
RSI 9 days
76.26
RSI 14 days
67.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.78% | -31.79% | - | 21.98M | |
| +0.12% | +0.74% | -9.96% | -25.60% | 2.3B | |
| +0.28% | +1.46% | +26.39% | +41.79% | 1.49B | |
| -0.13% | +3.08% | -7.27% | - | 650M | |
| -0.75% | +1.02% | -3.40% | - | 572M | |
| +1.62% | -4.41% | -4.04% | +44.53% | 406M | |
| 0.00% | +2.73% | +2.91% | +12.77% | 338M | |
| 0.00% | -1.48% | +28.19% | +69.43% | 295M | |
| 0.00% | 0.00% | +26.53% | +11.41% | 260M | |
| -1.56% | -1.56% | +10.53% | 0.00% | 191M | |
| Average | -0.20% | +0.37% | +3.81% | +22.05% | 652.33M | |
| Weighted average by Cap. | +0.08% | +0.89% | +3.94% | +9.36% |
Historical Quotes: Ramdevbaba Solvent Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4549a026f61ec601ec0ccd66c44a7cc.3nJc-Wdrci6MqJg8ASIEqJ21MVdriOFqdXbQ601G8QE.mSUsoR8NCHj-wtJFWFgz--z_Qw9b-tAMJi-pjiYgwmiZRTi4VDIqfOrn-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:10 | 91.50 | 1,600 | 3,200 |
| 04:46:47 | 91.50 | 800 | 1,600 |
Course Extremes
| 1 week | 87.1 |  | 93 |
| 1 month | 72 | | 93 |
| Current year | 58.8 | | 114 |
| 1 year | 58.8 | | 136.7 |
| 3 years | 58.8 | | 150.5 |
| 5 years | 58.8 | | 150.5 |
| 10 years | 58.8 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -35.04% | ||
| 2024 | +19.90% |
- Stock Market
- Stocks
- RBS Stock
- Quotes Ramdevbaba Solvent Limited
Select your edition
All financial news and data tailored to specific country editions
