|
Real-time
Euronext Lisbonne
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 6.860 EUR | +0.59% |
|
-0.29% | -7.30% |
| 07-22 | Ramada Investimentos e Industria, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-21 | Ramada Q1 net profit 1.6 mln euros | RE |
Stock exchange
Euronext Lisbonne
RAM 6.860 €
+0.59%
9.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAM | 6.860EUR | +0.59% | 9.71K € | ||
CBOE
| 0JOP | 6.340EUR | 0.00% | 0 € | |
|
CBOE
| RAMu | 6.660EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Y4E | 6.820EUR | +1.19% | 0 € |
Quotes 5-day view: Ramada Investimentos e Indústria, S.A.
Real-time Euronext Lisbonne
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €6.780 | €6.780 | €6.820 | €6.860 | €6.860 |
| Volume | 3,832 | 1,258 | 3,554 | 1,415 | 1,415 |
| Change | -0.88% | 0.00% | +0.59% | +0.59% | +0.59% |
| Opening | €6.700 | €6.800 | €6.900 | €6.900 | €6.900 |
| High | €6.800 | €6.800 | €6.920 | €6.920 | €6.920 |
| Low | €6.700 | €6.780 | €6.780 | €6.820 | €6.820 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.29% | ||
| Current month | +0.59% | ||
| 1 month | -0.29% | ||
| 3 months | +1.48% | ||
| 6 months | -6.54% | ||
| Current year | -7.30% | ||
| 1 year | -11.60% | ||
| 3 years | +7.19% | ||
| 5 years | +17.06% | ||
| 10 years | +31.92% |
Volumes
marketsDaily volume
1,415
Estimated daily volume
5,786
Avg. Volume 20 sessions
1,544
Daily volume ratio
3.75
Avg. Volume 20 sessions
10,591.84
Avg. Volume 20 sessions USD
12,095.56
Record volume 1
2,568,023
Record volume 2
1,761,583
Record volume 3
1,591,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
175,900,408
Market Cap (USD)
201,282,078
Net sales (EUR)
10,930,040
Net sales (USD)
12,507,198
Number of employees
3
Sales / Employee (EUR)
3,643,347
Sales / Employee (USD)
4,169,066
Free-Float
22.63%
Free-Float capitalization (EUR)
39,808,395
Free-Float capitalization (USD)
45,552,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.816
Moving average 20 days
6.837
Moving average 50 days
6.778
Moving average 100 days
6.803
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
47.27
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.29% | -11.60% | +7.19% | 201M | |
| +1.34% | -5.08% | +82.40% | +60.43% | 55.73B | |
| +0.25% | -1.08% | +109.15% | +177.87% | 55.07B | |
| +1.74% | -2.19% | +68.25% | +131.44% | 33.54B | |
| +3.38% | +4.40% | +10.19% | +49.90% | 24.12B | |
| -1.08% | +2.51% | +9.21% | -6.54% | 23.08B | |
| -0.71% | -3.68% | +64.79% | +479.66% | 19.82B | |
| +0.16% | -4.37% | +13.19% | -44.20% | 17.69B | |
| +1.22% | +3.74% | +42.68% | +254.62% | 10.94B | |
| -1.23% | -1.23% | +87.01% | +75.14% | 10.72B | |
| Average | +0.56% | -0.59% | +47.53% | +118.55% | 25.09B | |
| Weighted average by Cap. | +0.76% | -1.26% | +64.83% | +123.32% |
Historical Quotes: Ramada Investimentos e Indústria, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.7 |  | 6.92 |
| 1 month | 6.7 | | 6.94 |
| Current year | 6.4 | | 7.64 |
| 1 year | 6.4 | | 8.14 |
| 3 years | 6.12 | | 8.14 |
| 5 years | 5.8 | | 8.14 |
| 10 years | 2.6 | | 13.9 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | +6.94% | ||
| 2024 | +8.46% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
Select your edition
All financial news and data tailored to specific country editions
