|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.740 EUR | -2.60% |
|
-2.03% | -8.92% |
| 05-21 | Ramada Q1 net profit 1.6 mln euros | RE |
| 05-20 | Ramada Investimentos e Industria, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ramada Investimentos e Indústria, S.A.
Real-time Euronext Lisbonne
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €6.820 | €6.900 | €6.920 | €6.920 | €6.740 |
| Volume | 142 | 110 | 703 | 3,834 | 7,885 |
| Change | -0.87% | +1.17% | +0.29% | 0.00% | -2.60% |
| Opening | €6.960 | €6.820 | €6.960 | €6.960 | €6.960 |
| High | €6.960 | €6.900 | €6.960 | €6.960 | €6.960 |
| Low | €6.820 | €6.820 | €6.860 | €6.900 | €6.640 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.03% | ||
| Current month | -1.17% | ||
| 1 month | +2.74% | ||
| 3 months | -8.42% | ||
| 6 months | -8.42% | ||
| Current year | -8.92% | ||
| 1 year | -7.16% | ||
| 3 years | +3.69% | ||
| 5 years | +13.09% | ||
| 10 years | +28.43% |
Volumes
marketsDaily volume
7,885
Estimated daily volume
26,249
Avg. Volume 20 sessions
1,108
Daily volume ratio
23.69
Avg. Volume 20 sessions
7,467.92
Avg. Volume 20 sessions USD
8,527.62
Record volume 1
2,568,023
Record volume 2
1,761,583
Record volume 3
1,591,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
177,438,896
Market Cap (USD)
202,972,885
Net sales (EUR)
10,267,913
Net sales (USD)
11,745,496
Number of employees
3
Sales / Employee (EUR)
3,422,638
Sales / Employee (USD)
3,915,165
Free-Float
22.63 %
Free-Float capitalization (EUR)
40,156,573
Free-Float capitalization (USD)
45,935,224
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.888
Moving average 20 days
6.799
Moving average 50 days
6.891
Moving average 100 days
7.143
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
56.87
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -2.03% | -7.16% | +3.69% | 203M | |
| +0.79% | -7.94% | +60.11% | +37.58% | 50.27B | |
| -0.62% | -10.22% | +65.41% | +109.40% | 31.78B | |
| -2.12% | +0.92% | +113.62% | +982.15% | 29.67B | |
| +0.32% | +0.45% | +17.27% | +69.06% | 24.89B | |
| +1.97% | +2.36% | +2.16% | -6.72% | 17.76B | |
| +0.79% | +4.92% | +1.11% | -20.60% | 15.73B | |
| -0.57% | -2.21% | +15.49% | +292.36% | 10.5B | |
| -0.29% | +5.08% | +60.52% | +26.20% | 9.67B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | -0.27% | -1.97% | +32.85% | +149.31% | 19.93B | |
| Weighted average by Cap. | +0.00% | -4.81% | +48.70% | +196.27% |
Historical Quotes: Ramada Investimentos e Indústria, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cd254c.5modUA7zvOjx8uSOa3wwC9NOId1snVhm2LbviFVXSEY.vFkuMzug7tiyl9fKMjp_ZpYhVr4D_CgRvNXb8DMcLCOuOCQzUbT0jqLKgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:47 | 6.740 | 2 | 1,763 |
| 04:26:33 | 6.680 | 300 | 1,761 |
| 04:22:10 | 6.740 | 4 | 1,461 |
| 04:21:46 | 6.700 | 151 | 1,457 |
| 04:20:44 | 6.700 | 400 | 1,306 |
| 04:18:27 | 6.800 | 4 | 906 |
| 04:18:19 | 6.800 | 4 | 902 |
| 04:18:11 | 6.800 | 4 | 898 |
| 04:15:40 | 6.760 | 151 | 894 |
| 04:15:40 | 6.760 | 300 | 743 |
Course Extremes
| 1 week | 6.64 |  | 6.96 |
| 1 month | 6.52 | | 7.28 |
| Current year | 6.52 | | 7.64 |
| 1 year | 6.52 | | 8.14 |
| 3 years | 6.12 | | 8.14 |
| 5 years | 5.7 | | 8.14 |
| 10 years | 2.6 | | 13.9 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | +6.94% | ||
| 2024 | +8.46% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Stocks
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
