|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:44:52 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 942.60 ILa | -0.10% |
|
-2.15% | -27.77% |
Stock exchange
TEL AVIV STOCK EXCHANGE
RMN 942.60 ILa
-0.10%
617K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMN | 942.60ILa | -0.10% | 617K ILa |
Quotes 5-day view: Ram-On Investments and Holdings (1999) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 968.20 | ILA 963.30 | ILA 956.90 | ILA 942.00 | ILA 943.50 |
| Volume | 163 | 133 | 53 | 1,986 | 15 |
| Change | -1.54% | -0.51% | -0.66% | -1.56% | +0.16% |
| Opening | ILA 983.30 | ILA 938.30 | ILA 963.30 | ILA 956.90 | ILA 942.00 |
| High | ILA 979.60 | ILA 968.20 | ILA 941.60 | ILA 962.00 | ILA 963.00 |
| Low | ILA 940.10 | ILA 938.30 | ILA 938.30 | ILA 930.00 | ILA 942.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.15% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | -10.06% | ||
| 6 months | -14.00% | ||
| Current year | -27.77% | ||
| 1 year | -33.24% | ||
| 3 years | -3.02% | ||
| 5 years | -39.89% | ||
| 10 years | -16.06% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
899
Daily volume ratio
0.73
Avg. Volume 20 sessions ILa
847,397.4
Avg. Volume 20 sessions USD
2,709.13
Record volume 1
842,904
Record volume 2
682,091
Record volume 3
579,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
157,892,914
Market Cap (USD)
50,758,001
Net sales ()
3,694,000
Net sales (USD)
1,187,514
Number of employees
503
Sales / Employee (ILS)
7,344
Sales / Employee (USD)
2,361
Free-Float
55.63%
Free-Float capitalization (ILa)
90,411,454
Free-Float capitalization (USD)
29,064,665
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
954.78
Moving average 20 days
979.56
Moving average 50 days
1,027.3
Moving average 100 days
1,023.85
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+8.62%
RSI 9 days
23.65
RSI 14 days
27.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.15% | -33.24% | -3.02% | 50.76M | |
| +2.01% | +0.47% | +18.91% | +34.93% | 232B | |
| +1.89% | +3.46% | +16.57% | +36.86% | 126B | |
| -2.19% | +3.65% | +643.74% | +401.61% | 75.92B | |
| +0.19% | -1.71% | -4.77% | +40.73% | 79.28B | |
| +0.25% | +1.62% | +27.58% | +11.20% | 69.42B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.63B | |
| +0.21% | +7.21% | +13.91% | -19.62% | 33.17B | |
| -0.08% | +7.99% | +22.58% | -1.95% | 26.51B | |
| +1.01% | +4.02% | +42.52% | -29.83% | 24.43B | |
| Average | +0.28% | +1.68% | +72.50% | +43.22% | 70.44B | |
| Weighted average by Cap. | +0.81% | +0.32% | +82.52% | +62.97% |
Historical Quotes: Ram-On Investments and Holdings (1999) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debb.w6x8bO8FK2JxCn5YbrUND2nN1au934LWNo2c2cO_c7w.jOEWI59BUQQfMhcoKPBAehOkt5_PprOcDvvqupnoHdTu3RQYgUNkJkFPEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:52 | 977.00 | 11 | 666 |
| 07:44:52 | 977.00 | 11 | 655 |
| 07:20:47 | 942.00 | 44 | 644 |
| 06:22:20 | 942.00 | 409 | 600 |
Price Extremes
| 1 week | 930 |  | 977 |
| 1 month | 930 | | 1,021 |
| Current year | 903.1 | | 1,367 |
| 1 year | 903.1 | | 1,438 |
| 3 years | 903.1 | | 1,635 |
| 5 years | 903.1 | | 2,130 |
| 10 years | 413.1 | | 2,130 |
Monthly variations
Annual variations
| 2026 | -27.70% | ||
| 2025 | -15.26% | ||
| 2024 | +48.79% | ||
| 2023 | -13.24% | ||
| 2022 | -40.56% | ||
| 2021 | +31.61% | ||
| 2020 | +85.91% | ||
| 2019 | -27.66% | ||
| 2018 | -27.68% | ||
| 2017 | +31.10% | ||
| 2016 | -37.68% | ||
| 2015 | -33.11% | ||
| 2014 | +11.55% | ||
| 2013 | +51.65% | ||
| 2012 | +34.18% | ||
| 2011 | -17.11% | ||
| 2010 | +55.77% | ||
| 2009 | +183.77% | ||
| 2008 | -65.07% | ||
| 2007 | +27.81% | ||
| 2006 | +3.83% | ||
| 2005 | -6.37% | ||
| 2004 | +20.11% |
- Stock Market
- Stocks
- RMN Stock
- Quotes Ram-On Investments and Holdings (1999) Ltd
Select your edition
All financial news and data tailored to specific country editions
