|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020.00 ILa | 0.00% |
|
-2.86% | -21.84% |
Quotes 5-day view: Ram-On Investments and Holdings (1999) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ILA 1,020.00 | ILA 1,020.00 | ILA 1,025.00 | ILA 1,020.00 | ILA 1,020.00 |
| Volume | 733 | 1,113 | 4,091 | 2,759 | 67 |
| Change | -2.86% | 0.00% | +0.49% | -0.49% | 0.00% |
| Opening | ILA 1,050.00 | ILA 1,020.00 | ILA 1,020.00 | ILA 1,025.00 | ILA 1,020.00 |
| High | ILA 1,020.00 | ILA 1,020.00 | ILA 1,025.00 | ILA 1,021.00 | ILA 1,020.00 |
| Low | ILA 1,020.00 | ILA 1,014.00 | ILA 1,025.00 | ILA 1,020.00 | ILA 1,020.00 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -2.02% | ||
| 3 months | -5.38% | ||
| 6 months | -18.60% | ||
| Current year | -21.84% | ||
| 1 year | -27.04% | ||
| 3 years | +0.10% | ||
| 5 years | -24.05% | ||
| 10 years | -15.28% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
3,812
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
3,888,240
Avg. Volume 20 sessions USD
12,967.28
Record volume 1
842,904
Record volume 2
682,091
Record volume 3
579,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
170,695,041
Market Cap (USD)
56,940,103
Net sales ()
3,694,000
Net sales (USD)
1,232,237
Number of employees
503
Sales / Employee (ILS)
7,344
Sales / Employee (USD)
2,450
Free-Float
56.23 %
Free-Float capitalization (ILa)
98,788,774
Free-Float capitalization (USD)
32,953,758
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
1,021
Moving average 20 days
1,028.25
Moving average 50 days
1,025.31
Moving average 100 days
1,074.2
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+5.31%
RSI 9 days
42.34
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -27.04% | +0.10% | 56.94M | |
| -3.17% | -3.14% | +35.77% | -47.15% | 21.19B | |
| +0.42% | 0.00% | -9.43% | -11.44% | 19.46B | |
| +1.16% | +0.33% | +0.76% | +28.37% | 14.62B | |
| +5.75% | +6.98% | -5.64% | -55.12% | 14.52B | |
| +1.27% | +1.45% | +46.07% | -33.73% | 11B | |
| 0.00% | +2.11% | +76.70% | -44.23% | 7.76B | |
| +0.50% | +4.98% | +17.86% | +81.95% | 6.28B | |
| +3.79% | +6.41% | +11.66% | -39.29% | 6.03B | |
| +7.21% | +24.21% | +36.71% | +84.82% | 5.31B | |
| Average | +1.69% | +4.62% | +18.34% | -3.57% | 10.62B | |
| Weighted average by Cap. | +1.13% | +3.28% | +18.65% | -15.00% |
Historical Quotes: Ram-On Investments and Holdings (1999) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5352e4c3a.SeOZaxxYibHGKpTxqMd97FQzVtzRno-pQ_kmepam3lk.Jbr9PngQuYC2E-2ZzPERpWdBLpKS6Lbeeo5RIvPkgWAxsqgtaBnAiIBm9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:58 | 1,020.00 | 55 | 122 |
| 06:44:58 | 1,020.00 | 55 | 67 |
Course Extremes
| 1 week | 1,014 |  | 1,025 |
| 1 month | 1,001 | | 1,079 |
| Current year | 903.1 | | 1,367 |
| 1 year | 903.1 | | 1,445 |
| 3 years | 903.1 | | 1,635 |
| 5 years | 903.1 | | 2,130 |
| 10 years | 413.1 | | 2,130 |
Monthly variations
Annual variations
| 2026 | -21.84% | ||
| 2025 | -15.26% | ||
| 2024 | +48.79% | ||
| 2023 | -13.24% | ||
| 2022 | -40.56% | ||
| 2021 | +31.61% | ||
| 2020 | +85.91% | ||
| 2019 | -27.66% | ||
| 2018 | -27.68% | ||
| 2017 | +31.10% | ||
| 2016 | -37.68% | ||
| 2015 | -33.11% | ||
| 2014 | +11.55% | ||
| 2013 | +51.65% | ||
| 2012 | +34.18% | ||
| 2011 | -17.11% | ||
| 2010 | +55.77% | ||
| 2009 | +183.77% | ||
| 2008 | -65.07% | ||
| 2007 | +27.81% | ||
| 2006 | +3.83% | ||
| 2005 | -6.37% | ||
| 2004 | +20.11% |
- Stock Market
- Stocks
- RMN Stock
- Quotes Ram-On Investments and Holdings (1999) Ltd
Select your edition
All financial news and data tailored to specific country editions
