Quotes Rainbow Rare Earths Limited OTC Markets
Stocks
RBWR.F
GG00BD59ZW98
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
14:31:20 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | +65.09% |
|
-33.33% | +66.51% |
Stock exchange
OTC Markets
RBWR.F 0.3500 $
+65.09%
350
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 23.50GBX | -3.29% | 11.19M p | ||
OTC Markets
| RBWR.F | 0.3500USD | +65.09% | 350 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2600EUR | +5.69% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2620EUR | -2.96% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Real-time OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.5250 | US$0.3141 | US$0.3200 | US$0.3458 | US$0.4700 |
| Volume | 620 | 5,350 | 700 | 3,148 | 5,530 |
| Change | - | -40.17% | +1.88% | +8.06% | +35.92% |
| Opening | US$0.3400 | US$0.5900 | US$0.3200 | US$0.3458 | US$0.3363 |
| High | US$0.5250 | US$0.5900 | US$0.3200 | US$0.3458 | US$0.5200 |
| Low | US$0.3400 | US$0.3141 | US$0.3200 | US$0.3458 | US$0.3363 |
Performance
| 1 day | +65.09% | ||
| 1 week | -33.33% | ||
| Current month | +48.62% | ||
| 1 month | +25.00% | ||
| 3 months | -30.00% | ||
| 6 months | +31.83% | ||
| Current year | +66.51% | ||
| 1 year | +57.80% | ||
| 3 years | +191.67% | ||
| 5 years | +84.21% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
650
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
227.5
Record volume 1
385,931
Record volume 2
339,250
Record volume 3
315,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
205,120,845
Net sales (USD)
0
Free-Float
61.46 %
Free-Float capitalization (USD)
137,427,449
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2824
Moving average 50 days
0.2582
Moving average 100 days
0.349
Price spread / (MMA20)
-19.31%
Price spread / (MMA50)
-26.23%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
36.19
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +65.09% | -33.33% | +57.80% | +191.67% | 205M | |
| +4.00% | -3.18% | +9.38% | +81.38% | 22.87B | |
| +3.36% | +2.79% | +14.83% | +151.63% | 11.67B | |
| +5.53% | +14.93% | -21.71% | +174.23% | 10.46B | |
| +4.60% | -0.17% | +3.11% | +103.40% | 6.21B | |
| +7.47% | +3.47% | +16.35% | +97.43% | 4.89B | |
| +0.24% | -1.62% | -1.79% | -10.60% | 2.05B | |
| +34.07% | +7.83% | -73.15% | -71.60% | 1.88B | |
| +13.67% | +19.97% | +117.43% | +393.96% | 1.02B | |
| +2.33% | +4.76% | +15.79% | -8.33% | 925M | |
| Average | +14.07% | +7.40% | +13.80% | +110.32% | 6.22B | |
| Weighted average by Cap. | +5.65% | +3.51% | +4.25% | +110.13% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.32 |  | 0.52 |
| 1 month | 0.22 | | 0.59 |
| Current year | 0.21 | | 0.95 |
| 1 year | 0.19 | | 0.95 |
| 3 years | 0 | | 0.95 |
| 5 years | 0 | | 0.95 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +123.60% | ||
| 2025 | +33.46% | ||
| 2024 | -21.25% | ||
| 2023 | +81.82% | ||
| 2022 | -38.89% | ||
| 2021 | -40.00% |
- Stock Market
- Stocks
- RBW Stock
- RBWR.F Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
