|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 EUR | -0.91% |
|
+1.87% | -0.91% |
| 05-27 | RADCOM Ltd. Announces Committee Changes | CI |
| 05-19 | RADCOM Ltd., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 10.80 € | 10.90 € | 10.90 € | 11.00 € | 10.90 € |
| Volume | 0 | 0 | 200 | 230 | 0 |
| Change | +0.93% | +0.93% | 0.00% | +0.92% | -0.91% |
| Opening | 10.80 € | 10.90 € | 10.90 € | 10.50 € | 10.90 € |
| High | 10.80 € | 10.90 € | 10.90 € | 11.00 € | 10.90 € |
| Low | 10.80 € | 10.90 € | 10.90 € | 10.50 € | 10.90 € |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.87% | ||
| Current month | -12.10% | ||
| 1 month | -18.66% | ||
| 3 months | +15.34% | ||
| 6 months | +0.93% | ||
| Current year | -0.91% | ||
| 1 year | +0.93% | ||
| 3 years | +36.25% | ||
| 5 years | +32.93% | ||
| 10 years | +3.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,581,690
Market Cap (USD)
213,581,690
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
85.54 %
Free-Float capitalization (EUR)
209,998,398
Free-Float capitalization (USD)
183,097,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.86
Moving average 20 days
11.64
Moving average 50 days
11.99
Moving average 100 days
10.86
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
-0.33%
RSI 9 days
40.64
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +1.87% | +0.93% | +36.25% | 214M | |
| +1.88% | -1.29% | +81.56% | +129.58% | 471B | |
| +7.49% | +11.34% | +275.20% | +195.09% | 229B | |
| +7.19% | +19.05% | +966.16% | +1,096.82% | 225B | |
| +2.87% | +3.94% | +88.02% | +330.12% | 214B | |
| -2.12% | -9.10% | +166.69% | +201.60% | 75.81B | |
| -2.30% | -7.77% | +860.89% | +1,370.59% | 66.13B | |
| -1.38% | -4.14% | -2.36% | +41.01% | 65.6B | |
| -1.95% | -3.98% | +480.09% | +866.42% | 60.62B | |
| +1.00% | -1.64% | +18.10% | +120.94% | 45.17B | |
| Average | +1.18% | +2.58% | +293.53% | +438.84% | 145.26B | |
| Weighted average by Cap. | +3.00% | +4.80% | +301.02% | +406.15% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.5 |  | 11 |
| 1 month | 10.4 | | 13.1 |
| Current year | 9 | | 14.1 |
| 1 year | 9 | | 14.1 |
| 3 years | 6.95 | | 15 |
| 5 years | 6.95 | | 15 |
| 10 years | 4.9 | | 19.98 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | +1.85% | ||
| 2024 | +51.05% | ||
| 2023 | -25.13% | ||
| 2022 | -10.75% | ||
| 2021 | +29.70% | ||
| 2020 | +13.01% | ||
| 2019 | +19.48% | ||
| 2018 | -62.29% | ||
| 2017 | -2.30% | ||
| 2016 | +29.69% | ||
| 2015 | +20.61% | ||
| 2014 | +190.10% | ||
| 2013 | +90.96% | ||
| 2012 | -37.92% | ||
| 2011 | -61.75% | ||
| 2010 | +2,560.07% | ||
| 2009 | +9.39% | ||
| 2008 | -85.87% | ||
| 2007 | -74.35% | ||
| 2006 | -23.90% | ||
| 2005 | +49.40% | ||
| 2004 | +60.00% | ||
| 2003 | +16.67% | ||
| 2002 | -55.00% | ||
| 2001 | -23.08% | ||
| 2000 | -58.06% | ||
| 1999 | +55.00% |
- Stock Market
- Stocks
- RDCM Stock
- RAM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
