|
Market Closed -
Deutsche Boerse AG
02:03:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.400 EUR | -0.59% |
|
-1.18% | -23.64% |
| 08-12 | RADCOM Ltd., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | RADCOM Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €8.850 | €8.650 | €8.600 | €8.450 | €8.400 |
| Volume | 2,200 | 0 | 0 | 0 | 0 |
| Change | +4.12% | -2.26% | -0.58% | -1.74% | -0.59% |
| Opening | €8.750 | €8.650 | €8.600 | €8.450 | €8.400 |
| High | €9.500 | €8.650 | €8.600 | €8.450 | €8.400 |
| Low | €8.750 | €8.650 | €8.600 | €8.450 | €8.400 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.18% | ||
| Current month | -4.55% | ||
| 1 month | -26.96% | ||
| 3 months | -32.26% | ||
| 6 months | -10.64% | ||
| Current year | -23.64% | ||
| 1 year | -22.22% | ||
| 3 years | +2.44% | ||
| 5 years | -4.00% | ||
| 10 years | -41.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
172,740,050
Market Cap (USD)
172,740,050
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
85.54 %
Free-Float capitalization (EUR)
172,875,565
Free-Float capitalization (USD)
148,085,209
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.59
Moving average 20 days
9.098
Moving average 50 days
10.6
Moving average 100 days
11.26
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+26.20%
Price spread / (MMA100)
+33.99%
RSI 9 days
35.2
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.18% | -22.22% | +2.44% | 173M | |
| +1.32% | -0.57% | +64.94% | +100.22% | 438B | |
| +2.67% | -5.12% | +41.58% | +302.41% | 238B | |
| +1.14% | -5.06% | +37.12% | +179.91% | 185B | |
| +4.29% | 0.00% | +238.11% | +947.78% | 164B | |
| +1.44% | +2.99% | +4.02% | +74.15% | 79.51B | |
| -1.43% | -6.42% | +626.25% | +1,589.16% | 77.74B | |
| -0.27% | -5.14% | +137.61% | +147.17% | 57.23B | |
| +0.60% | -4.95% | +24.98% | +187.13% | 56.86B | |
| +0.84% | -7.69% | +340.70% | +851.19% | 56.03B | |
| Average | +1.00% | -4.51% | +149.31% | +438.16% | 135.3B | |
| Weighted average by Cap. | +1.62% | -3.81% | +119.53% | +370.41% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.4 |  | 9.5 |
| 1 month | 8.3 | | 11.4 |
| Current year | 8.3 | | 14.1 |
| 1 year | 8.3 | | 14.1 |
| 3 years | 6.95 | | 15 |
| 5 years | 6.95 | | 15 |
| 10 years | 4.9 | | 19.98 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | +1.85% | ||
| 2024 | +51.05% | ||
| 2023 | -25.13% | ||
| 2022 | -10.75% | ||
| 2021 | +29.70% | ||
| 2020 | +13.01% | ||
| 2019 | +19.48% | ||
| 2018 | -62.29% | ||
| 2017 | -2.30% | ||
| 2016 | +29.69% | ||
| 2015 | +20.61% | ||
| 2014 | +190.10% | ||
| 2013 | +90.96% | ||
| 2012 | -37.92% | ||
| 2011 | -61.75% | ||
| 2010 | +2,560.07% | ||
| 2009 | +9.39% | ||
| 2008 | -85.87% | ||
| 2007 | -74.35% | ||
| 2006 | -23.90% | ||
| 2005 | +49.40% | ||
| 2004 | +60.00% | ||
| 2003 | +16.67% | ||
| 2002 | -55.00% | ||
| 2001 | -23.08% | ||
| 2000 | -58.06% | ||
| 1999 | +55.00% |
- Stock Market
- Stocks
- RDCM Stock
- RAM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
