|
Market Closed -
Deutsche Boerse AG
14:17:08 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +2.25% |
|
+5.81% | -17.27% |
| 09-17 | RADCOM Board Approves $20 Million Share Buyback Program | MT |
| 09-09 | RADCOM Wins VNPT Contract for AI-Native Service Assurance | MT |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €8.650 | €8.950 | €9.050 | €8.900 | €9.100 |
| Change | +0.58% | +3.47% | +1.12% | -1.66% | +2.25% |
Performance
| 1 day | +2.25% | ||
| 1 week | +5.81% | ||
| Current month | +5.20% | ||
| 1 month | +9.64% | ||
| 3 months | -26.61% | ||
| 6 months | -14.95% | ||
| Current year | -17.27% | ||
| 1 year | -20.87% | ||
| 3 years | +12.35% | ||
| 5 years | +2.25% | ||
| 10 years | -48.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,246,504
Market Cap (USD)
174,246,504
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
84.47%
Free-Float capitalization (EUR)
166,170,677
Free-Float capitalization (USD)
147,509,710
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.765
Moving average 50 days
8.722
Moving average 100 days
10.19
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+11.97%
RSI 9 days
53.78
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +5.81% | -20.87% | +12.35% | 174M | |
| +4.54% | +10.29% | +71.15% | +120.65% | 445B | |
| +4.09% | +6.16% | +44.05% | +344.00% | 261B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.80% | +100.27% | +877.39% | 142B | |
| +3.82% | +16.43% | +605.73% | +2,649.64% | 97.92B | |
| +0.20% | +2.28% | -0.19% | +65.24% | 75.36B | |
| +4.73% | +8.74% | +131.54% | +185.39% | 57.54B | |
| +13.85% | +25.00% | +189.49% | +891.40% | 55.26B | |
| -2.21% | -3.80% | +8.37% | +163.08% | 55.06B | |
| Average | +3.03% | +3.72% | +111.77% | +550.46% | 136.15B | |
| Weighted average by Cap. | +3.12% | +3.54% | +97.80% | +466.49% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.75 |  | 9.1 |
| 1 month | 8.2 | | 9.15 |
| Current year | 8.2 | | 14.1 |
| 1 year | 8.2 | | 14.1 |
| 3 years | 6.95 | | 15 |
| 5 years | 6.95 | | 15 |
| 10 years | 4.9 | | 19.98 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | +1.85% | ||
| 2024 | +51.05% | ||
| 2023 | -25.13% | ||
| 2022 | -10.75% | ||
| 2021 | +29.70% | ||
| 2020 | +13.01% | ||
| 2019 | +19.48% | ||
| 2018 | -62.29% | ||
| 2017 | -2.30% | ||
| 2016 | +29.69% | ||
| 2015 | +20.61% | ||
| 2014 | +190.10% | ||
| 2013 | +90.96% | ||
| 2012 | -37.92% | ||
| 2011 | -61.75% | ||
| 2010 | +2,560.07% | ||
| 2009 | +9.39% | ||
| 2008 | -85.87% | ||
| 2007 | -74.35% | ||
| 2006 | -23.90% | ||
| 2005 | +49.40% | ||
| 2004 | +60.00% | ||
| 2003 | +16.67% | ||
| 2002 | -55.00% | ||
| 2001 | -23.08% | ||
| 2000 | -58.06% | ||
| 1999 | +55.00% |
- Stock Market
- Stocks
- RDCM Stock
- RAM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
