|
Market Closed -
Bombay S.E.
06:02:29 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 181.80 INR | +1.00% |
|
+1.00% | +35.27% |
Stock exchange
Bombay S.E.
544503 181.80 ₹
+1.00%
364K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544503 | 181.80INR | +1.00% | 364K ₹ |
Quotes 5-day view: Rachit Prints Limited
Delayed Quote Bombay S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₹180.00 | ₹170.40 | ₹170.00 | ₹180.00 | ₹181.80 |
| Volume | 3,000 | 17,000 | 2,000 | 2,000 | 2,000 |
| Change | -4.76% | -5.33% | -0.23% | +5.88% | +1.00% |
| Opening | ₹180.00 | ₹180.00 | ₹171.00 | ₹162.00 | ₹180.00 |
| High | ₹180.00 | ₹180.00 | ₹171.00 | ₹180.00 | ₹181.80 |
| Low | ₹180.00 | ₹166.00 | ₹170.00 | ₹162.00 | ₹180.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | -5.31% | ||
| 1 month | -6.05% | ||
| 3 months | -11.36% | ||
| 6 months | +3.86% | ||
| Current year | +35.27% | ||
| 1 year | +45.38% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,727
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
677,568.6
Avg. Volume 20 sessions USD
7,137.51
Record volume 1
204,000
Record volume 2
186,000
Record volume 3
116,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
899,523,353
Market Cap (USD)
9,475,579
Net sales ()
532,399,442
Net sales (USD)
5,608,296
Number of employees
65
Sales / Employee (INR)
8,190,761
Sales / Employee (USD)
86,281
Free-Float
30.19%
Free-Float capitalization (INR)
271,530,118
Free-Float capitalization (USD)
2,860,298
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
176.44
Moving average 20 days
184.62
Moving average 50 days
188.82
Moving average 100 days
193.81
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+6.61%
RSI 9 days
49.25
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.00% | +45.38% | - | 9.48M | |
| -1.99% | -0.15% | -22.83% | +62.19% | 13.88B | |
| -3.09% | +0.66% | -2.79% | +56.47% | 7.78B | |
| +0.41% | -2.01% | -6.52% | +26.03% | 3.28B | |
| +2.08% | -1.71% | -24.18% | -39.60% | 2.75B | |
| -0.62% | +5.67% | -3.30% | +647.92% | 1.63B | |
| -9.02% | -10.58% | +33.37% | +229.54% | 1.64B | |
| +2.10% | -0.73% | -49.88% | +73.61% | 1.48B | |
| +2.06% | -2.90% | +29.02% | +6.65% | 1.4B | |
| -3.54% | -12.13% | +89.40% | +69.56% | 1.28B | |
| Average | -1.06% | -2.76% | +8.77% | +125.82% | 3.51B | |
| Weighted average by Cap. | -1.68% | -0.04% | -8.41% | +83.12% |
Historical Quotes: Rachit Prints Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 181.8 |
| 1 month | 162 | | 210 |
| Current year | 96 | | 225.25 |
| 1 year | 96 | | 225.25 |
| 3 years | 83.35 | | 225.25 |
| 5 years | 83.35 | | 225.25 |
| 10 years | 83.35 | | 225.25 |
Monthly variations
Annual variations
| 2026 | +35.27% | ||
| 2025 | +18.68% |
- Stock Market
- Stocks
- 544503 Stock
- Quotes Rachit Prints Limited
Select your edition
All financial news and data tailored to specific country editions
