|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 180.00 INR | -10.00% |
|
-7.22% | +33.93% |
Stock exchange
Bombay S.E.
544503 180.00 ₹
-10.00%
2.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544503 | 180.00INR | -10.00% | 2.7M ₹ |
Quotes 5-day view: Rachit Prints Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|
| Last | ₹194.00 | ₹194.15 | ₹200.00 | ₹180.00 |
| Volume | 1,000 | 2,000 | 5,000 | 15,000 |
| Change | - | +0.08% | +3.01% | -10.00% |
| Opening | ₹194.00 | ₹194.15 | ₹209.00 | ₹181.00 |
| High | ₹194.00 | ₹194.15 | ₹209.00 | ₹181.10 |
| Low | ₹194.00 | ₹194.15 | ₹200.00 | ₹180.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -7.22% | ||
| Current month | -3.49% | ||
| 1 month | -9.55% | ||
| 3 months | -15.25% | ||
| 6 months | +58.03% | ||
| Current year | +33.93% | ||
| 1 year | +85.28% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
4,556
Daily volume ratio
3.29
Avg. Volume 20 sessions INR
820,080
Avg. Volume 20 sessions USD
8,583.78
Record volume 1
204,000
Record volume 2
186,000
Record volume 3
116,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
888,678,029
Market Cap (USD)
9,302,081
Net sales ()
417,032,000
Net sales (USD)
4,365,209
Free-Float
30.19 %
Free-Float capitalization (INR)
268,256,349
Free-Float capitalization (USD)
2,807,926
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
191.38
Moving average 20 days
191.72
Moving average 50 days
200.1
Moving average 100 days
192.9
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+7.16%
RSI 9 days
63.23
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -7.22% | +85.28% | - | 9.3M | |
| +0.98% | -4.45% | -22.45% | +45.86% | 14.04B | |
| -1.96% | -3.24% | -25.52% | -45.19% | 2.78B | |
| +4.36% | +12.51% | +67.71% | +243.59% | 1.8B | |
| +0.77% | +3.65% | +78.27% | +723.38% | 1.78B | |
| -1.85% | -7.63% | -53.12% | +83.78% | 1.49B | |
| -0.71% | -6.47% | -12.48% | -0.26% | 1.23B | |
| -1.40% | -7.91% | -39.90% | -48.85% | 1.13B | |
| -2.09% | -5.77% | -45.30% | -61.01% | 1.08B | |
| -1.41% | 0.00% | -27.27% | -19.08% | 905M | |
| Average | -1.33% | -2.34% | +0.52% | +102.47% | 2.62B | |
| Weighted average by Cap. | +0.33% | -2.70% | -12.84% | +85.12% |
Historical Quotes: Rachit Prints Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
350d02fddf872f640ff79769730e99f3.34F1PSOJYmYv-SiHUDaUCkaAGVZreNNM1UiJMfokKMY.ucpEeUDQFA97sVzuBXD-bRS4dSEjEb0mkCDlcqVpH6zq5QJNRMISU0OjSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:17 | 180.00 | 1,000 | 15,000 |
| 05:08:04 | 180.00 | 1,000 | 14,000 |
Price Extremes
| 1 week | 180 |  | 209 |
| 1 month | 170.05 | | 209 |
| Current year | 96 | | 225.25 |
| 1 year | 83.35 | | 225.25 |
| 3 years | 83.35 | | 225.25 |
| 5 years | 83.35 | | 225.25 |
| 10 years | 83.35 | | 225.25 |
Monthly variations
Annual variations
| 2026 | +33.93% | ||
| 2025 | +18.68% |
- Stock Market
- Stocks
- 544503 Stock
- Quotes Rachit Prints Limited
Select your edition
All financial news and data tailored to specific country editions
