R.E.A. HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 GBX | 0.00% |
|
+11.11% | +12.28% |
| 04-26 | REA Holdings swings to full-year loss while revenue declines | AN |
| 04-25 | R.E.A. Holdings plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 73.5 p | 76.25 p | 79.75 p | 80 p | 80 p |
| Volume | 2 314 | 159 333 | 12 292 | 58 179 | 7 000 |
| Change | +2.08% | +3.74% | +4.59% | +0.31% | 0.00% |
| Opening | 73.60 | 74.00 | 78.50 | 78.00 | 80 |
| High | 73.60 | 77.00 | 80.00 | 80.00 | 80 |
| Low | 73.60 | 72.15 | 78.50 | 78.00 | 80 |
Performance
| 1 week | +11.11% | ||
| Current month | +21.21% | ||
| 1 month | +22.61% | ||
| 3 months | -0.93% | ||
| 6 months | +36.75% | ||
| Current year | +12.28% | ||
| 1 year | -22.71% | ||
| 3 years | +49.53% | ||
| 5 years | -58.01% | ||
| 10 years | -82.48% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
166 458
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
13 316 640.00
Avg. Volume 20 sessions USD
13 316 640.00
Record volume 1
4 166 243
Record volume 2
4 163 090
Record volume 3
2 296 214
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
44 008 714
Capitalization (USD)
44 008 714
Net sales (USD)
176 722 000
Number of employees
9 138
Sales / Employee (USD)
19 339
Free-Float
8.12 %
Free-Float capitalization (GBX)
9 448 967
Free-Float capitalization (USD)
9 448 967
Average Daily Capital Traded
30.26%
Highs and lows
1 week
72.15
80.00
1 month
63.0080.00
Current year
62.5092.95
1 year
48.00107.00
3 years
48.00208.00
5 years
25.00208.00
10 years
25.00488.87
Indicators
Moving average 5 days
76.30
Moving average 20 days
67.50
Moving average 50 days
68.60
Moving average 100 days
72.74
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-15.62%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
87.94
RSI 14 days
79.16
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +12.28% | -22.71% | 44.01M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.29B | ||
| +0.32% | -0.16% | +0.37% | -3.85% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.26B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.23B | ||
| -0.29% | -1.35% | -2.36% | -10.70% | 1.22B | ||
| 0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.26% | -0.69% | -0.94% | -2.21% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.13B | ||
| 0.00% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| -0.07% | +0.16% | +10.70% | +21.46% | 988M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 917M | ||
| Average | -0.32% | -4.84% | -5.72% | -8.05% | ||
| Weighted average by Cap. | -0.36% | -7.27% | -6.89% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97aff9a22a95beea4f8603d.tuTDm79eDd_GSgqivmpoTrO4OHQvfpSPgZwUVIB0NW8.9amtrNoBUrSBBmTV2hk_fvLbFTpeR6Lm-9luN8EyVgrwqpbr_QpYjbwlZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -31.82% | ||
| 2022 | -18.99% | ||
| 2021 | +121.46% | ||
| 2020 | -65.12% | ||
| 2019 | -31.56% | ||
| 2018 | -23.12% | ||
| 2017 | -9.96% | ||
| 2016 | +33.52% | ||
| 2015 | -24.57% | ||
| 2014 | -21.79% | ||
| 2013 | +3.47% | ||
| 2012 | -24.09% | ||
| 2011 | -27.05% | ||
| 2010 | +88.65% | ||
| 2009 | +104.44% | ||
| 2008 | -62.78% | ||
| 2007 | +25.49% | ||
| 2006 | +61.45% | ||
| 2005 | +24.31% | ||
| 2004 | -10.74% | ||
| 2003 | +272.31% | ||
| 2002 | +44.44% | ||
| 2001 | -7.95% | ||
| 2000 | -9.09% | ||
| 1999 | +37.50% | ||
| 1998 | -85.97% | ||
| 1997 | -7.32% | ||
| 1996 | +66.22% | ||
| 1995 | +12.81% | ||
| 1994 | +64.00% | ||
| 1993 | -14.53% | ||
| 1992 | -36.07% |
- Stock Market
- Equities
- RE. Stock
- Quotes R.E.A. Holdings plc
