|
Market Closed -
London S.E.
12:35:29 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 110.50 GBX | -3.91% |
|
-2.21% | -10.53% |
| 09-23 | EARNINGS AND TRADING: Invesco NAV rises; Arkadian hails Greenland deal | AN |
| 09-22 | R.E.A. Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: R.E.A. Holdings plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 113.00 | GBX 113.00 | GBX 115.00 | GBX 115.00 | GBX 110.50 |
| Volume | 10,498 | 4,004 | 20,513 | 27,062 | 7,605 |
| Change | +2.73% | 0.00% | +1.77% | 0.00% | -3.91% |
| Opening | GBX 113.00 | GBX 113.00 | GBX 113.00 | GBX 115.00 | GBX 110.75 |
| High | GBX 113.00 | GBX 113.00 | GBX 115.00 | GBX 115.00 | GBX 112.00 |
| Low | GBX 107.00 | GBX 112.40 | GBX 112.40 | GBX 109.00 | GBX 110.75 |
Performance
| 1 day | -3.91% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -6.36% | ||
| 3 months | +2.31% | ||
| 6 months | -3.07% | ||
| Current year | -10.53% | ||
| 1 year | +0.45% | ||
| 3 years | +88.89% | ||
| 5 years | +27.01% | ||
| 10 years | -64.07% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
12,257
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1,354,398.5
Avg. Volume 20 sessions USD
1,354,398.5
Record volume 1
4,166,243
Record volume 2
4,163,090
Record volume 3
2,296,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
67,292,815
Market Cap (USD)
67,292,815
Net sales (USD)
194,944,000
Number of employees
7,928
Sales / Employee (USD)
24,589
Free-Float
22.93%
Free-Float capitalization (GBX)
40,828,281
Free-Float capitalization (USD)
40,828,281
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
113.2
Moving average 20 days
110.65
Moving average 50 days
112.82
Moving average 100 days
111.41
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
59.15
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -2.21% | +0.45% | +88.89% | 67.29M | |
| -2.54% | -0.46% | +13.20% | +47.94% | 49.34B | |
| -0.22% | +0.53% | -15.17% | +20.70% | 35.03B | |
| -0.38% | +4.37% | -12.33% | -13.53% | 15.8B | |
| +6.13% | +3.03% | -22.21% | +7.30% | 10.39B | |
| -0.99% | -5.21% | -7.83% | +9.89% | 4.88B | |
| -0.88% | +0.15% | -30.44% | -33.73% | 4.56B | |
| +1.43% | +0.75% | -17.26% | +296.96% | 4.19B | |
| -1.40% | -1.05% | -5.05% | -1.74% | 3.95B | |
| -3.54% | +0.15% | -8.87% | +6.46% | 3.69B | |
| Average | -0.63% | +0.65% | -10.55% | +42.91% | 13.19B | |
| Weighted average by Cap. | -0.74% | +0.78% | -4.61% | +31.19% |
Historical Quotes: R.E.A. Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac6c58f7931349.jehm-8WxO8pb-sm9tYh8kO98vyVtuPmsuYnIvzUW3Q4._p4koYbGcvwMirOLw-0UwJxI5nIl7pvLieb-81Jb7TzLpg6-i_Np8xmZvg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 107 |  | 115 |
| 1 month | 106 | | 117 |
| Current year | 92 | | 138 |
| 1 year | 92 | | 138 |
| 3 years | 55 | | 138 |
| 5 years | 48 | | 208 |
| 10 years | 25 | | 385 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +69.18% | ||
| 2024 | +2.46% | ||
| 2023 | -31.82% | ||
| 2022 | -18.99% | ||
| 2021 | +121.46% | ||
| 2020 | -65.12% | ||
| 2019 | -31.56% | ||
| 2018 | -23.12% | ||
| 2017 | -9.96% | ||
| 2016 | +33.52% | ||
| 2015 | -24.57% | ||
| 2014 | -21.79% | ||
| 2013 | +3.47% | ||
| 2012 | -24.09% | ||
| 2011 | -27.05% | ||
| 2010 | +88.65% | ||
| 2009 | +104.44% | ||
| 2008 | -62.78% | ||
| 2007 | +25.49% | ||
| 2006 | +61.45% | ||
| 2005 | +24.31% | ||
| 2004 | -10.74% | ||
| 2003 | +272.31% | ||
| 2002 | +44.44% | ||
| 2001 | -7.95% | ||
| 2000 | -9.09% | ||
| 1999 | +37.50% | ||
| 1998 | -85.97% | ||
| 1997 | -7.32% | ||
| 1996 | +66.22% | ||
| 1995 | +12.81% | ||
| 1994 | +64.00% | ||
| 1993 | -14.53% | ||
| 1992 | -36.07% |
- Stock Market
- Stocks
- RE. Stock
- Quotes R.E.A. Holdings plc
Select your edition
All financial news and data tailored to specific country editions
