|
Market Closed -
London S.E.
12:35:18 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 110.00 GBX | -0.45% |
|
0.00% | -10.93% |
| 09-23 | EARNINGS AND TRADING: Invesco NAV rises; Arkadian hails Greenland deal | AN |
| 09-22 | R.E.A. Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: R.E.A. Holdings plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | GBX 113.00 | GBX 115.00 | GBX 115.00 | GBX 110.50 | GBX 110.00 |
| Volume | 4,004 | 20,513 | 27,062 | 7,605 | 0 |
| Change | 0.00% | +1.77% | 0.00% | -3.91% | -0.45% |
| Opening | GBX 113.00 | GBX 113.00 | GBX 115.00 | GBX 110.75 | GBX 110.00 |
| High | GBX 113.00 | GBX 115.00 | GBX 115.00 | GBX 112.00 | GBX 110.00 |
| Low | GBX 112.40 | GBX 112.40 | GBX 109.00 | GBX 110.75 | GBX 110.00 |
Performance
| 1 day | +0.90% | ||
| Current month | -2.65% | ||
| 1 month | -6.78% | ||
| 3 months | -0.90% | ||
| 6 months | -0.45% | ||
| Current year | -10.93% | ||
| 3 years | +89.66% | ||
| 5 years | +11.68% | ||
| 10 years | -65.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12,763
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,403,930
Avg. Volume 20 sessions USD
1,403,930
Record volume 1
4,166,243
Record volume 2
4,163,090
Record volume 3
2,296,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
64,449,676
Market Cap (USD)
64,449,676
Net sales (USD)
194,944,000
Number of employees
7,928
Sales / Employee (USD)
24,589
Free-Float
22.93%
Free-Float capitalization (GBX)
39,103,275
Free-Float capitalization (USD)
39,103,275
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
113.3
Moving average 20 days
110.82
Moving average 50 days
112.98
Moving average 100 days
111.4
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.27%
RSI 9 days
59.15
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | 0.00% | 0.00% | +89.66% | 64.45M | |
| +0.36% | -1.11% | +13.12% | +51.23% | 48.09B | |
| -2.63% | -1.03% | -19.68% | +11.65% | 34.98B | |
| -1.46% | +1.77% | -15.85% | -16.22% | 15.74B | |
| -0.16% | +3.64% | -23.08% | +2.45% | 11.04B | |
| -0.50% | -0.50% | -8.72% | +7.57% | 4.83B | |
| -1.04% | -0.45% | -32.08% | -35.37% | 4.52B | |
| -2.51% | +0.38% | -19.69% | +271.00% | 4.25B | |
| 0.00% | -0.70% | -5.05% | -1.74% | 3.9B | |
| +0.82% | -1.25% | -8.19% | +6.57% | 3.56B | |
| Average | -0.65% | -0.37% | -11.92% | +38.68% | 13.1B | |
| Weighted average by Cap. | -0.99% | -1.35% | -6.73% | +28.20% |
Historical Quotes: R.E.A. Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 109 |  | 115 |
| 1 month | 106 | | 115 |
| Current year | 92 | | 138 |
| 1 year | 92 | | 138 |
| 3 years | 55 | | 138 |
| 5 years | 48 | | 208 |
| 10 years | 25 | | 385 |
Monthly variations
Annual variations
| 2026 | -10.93% | ||
| 2025 | +69.18% | ||
| 2024 | +2.46% | ||
| 2023 | -31.82% | ||
| 2022 | -18.99% | ||
| 2021 | +121.46% | ||
| 2020 | -65.12% | ||
| 2019 | -31.56% | ||
| 2018 | -23.12% | ||
| 2017 | -9.96% | ||
| 2016 | +33.52% | ||
| 2015 | -24.57% | ||
| 2014 | -21.79% | ||
| 2013 | +3.47% | ||
| 2012 | -24.09% | ||
| 2011 | -27.05% | ||
| 2010 | +88.65% | ||
| 2009 | +104.44% | ||
| 2008 | -62.78% | ||
| 2007 | +25.49% | ||
| 2006 | +61.45% | ||
| 2005 | +24.31% | ||
| 2004 | -10.74% | ||
| 2003 | +272.31% | ||
| 2002 | +44.44% | ||
| 2001 | -7.95% | ||
| 2000 | -9.09% | ||
| 1999 | +37.50% | ||
| 1998 | -85.97% | ||
| 1997 | -7.32% | ||
| 1996 | +66.22% | ||
| 1995 | +12.81% | ||
| 1994 | +64.00% | ||
| 1993 | -14.53% | ||
| 1992 | -36.07% |
- Stock Market
- Stocks
- RE. Stock
- Quotes R.E.A. Holdings plc
Select your edition
All financial news and data tailored to specific country editions
