|
Market Closed -
NSE India S.E.
07:05:09 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 27.20 INR | +4.21% |
|
+8.15% | -9.18% |
| 08-05 | QVC Exports Limited announces Annual dividend, payable on October 07, 2026 | CI |
| 05-29 | QVC Exports Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
QVCEL 27.20 ₹
+4.21%
261K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QVCEL | 27.20INR | +4.21% | 261K ₹ |
Quotes 5-day view: QVC Exports Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹26.10 | ₹27.00 | ₹26.75 | ₹26.10 | ₹27.20 |
| Volume | 9,600 | 3,200 | 12,800 | 6,400 | 9,600 |
| Change | +3.78% | +3.45% | -0.93% | -2.43% | +4.21% |
| Opening | ₹24.60 | ₹27.35 | ₹27.90 | ₹27.95 | ₹26.10 |
| High | ₹26.10 | ₹27.35 | ₹27.90 | ₹27.95 | ₹27.20 |
| Low | ₹24.50 | ₹27.00 | ₹26.00 | ₹26.10 | ₹25.30 |
Performance
| 1 day | +4.21% | ||
| 1 week | +8.15% | ||
| Current month | +10.79% | ||
| 1 month | +15.50% | ||
| 3 months | +7.94% | ||
| 6 months | +8.80% | ||
| Current year | -9.18% | ||
| 1 year | -9.33% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
5,920
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
161,024
Avg. Volume 20 sessions USD
1,687.85
Record volume 1
2,041,600
Record volume 2
654,400
Record volume 3
640,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
271,588,255
Market Cap (USD)
2,848,790
Net sales ()
4,403,375,000
Net sales (USD)
46,188,635
Number of employees
14
Sales / Employee (INR)
314,526,786
Sales / Employee (USD)
3,299,188
Free-Float
99 %
Free-Float capitalization (INR)
268,872,396
Free-Float capitalization (USD)
2,820,302
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.22
Moving average 20 days
24.59
Moving average 50 days
24.2
Moving average 100 days
25.12
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
60.12
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +8.15% | -9.33% | - | 2.85M | |
| +0.50% | -8.75% | +30.65% | +39.45% | 19.53B | |
| -1.18% | -5.00% | +20.77% | +189.93% | 4.23B | |
| -2.28% | -7.16% | +73.18% | +81.68% | 2.93B | |
| +2.93% | +18.57% | +31.39% | +220.29% | 1.6B | |
| +5.16% | +5.68% | +63.69% | +123.47% | 1.56B | |
| +1.24% | -10.68% | +6.89% | -17.45% | 1.26B | |
| -0.25% | -6.66% | +34.24% | +98.29% | 1.04B | |
| +1.28% | -4.19% | -37.70% | -3.02% | 739M | |
| -2.93% | +2.51% | -18.96% | -31.26% | 572M | |
| Average | +0.86% | -0.10% | +19.48% | +77.93% | 3.35B | |
| Weighted average by Cap. | +0.32% | -6.87% | +31.55% | +72.27% |
Historical Quotes: QVC Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb4a6bb729.iZcOT3kRMjwjLWCV-yjh8nLbMa0Pi9U0kwJLTyAf1V8.4sRkADMkZH9OGyuginKJggWZQ_0i0ude3W88ImJStC3T-Ds_CiFkahoUOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:47 | 27.20 | 1,600 | 9,600 |
| 05:29:09 | 25.40 | 1,600 | 8,000 |
| 05:22:18 | 27.20 | 3,200 | 6,400 |
| 02:06:30 | 25.30 | 1,600 | 3,200 |
Course Extremes
| 1 week | 25.3 |  | 27.95 |
| 1 month | 22.7 | | 27.95 |
| Current year | 21.75 | | 31.35 |
| 1 year | 21.75 | | 35.3 |
| 3 years | 21.75 | | 162 |
| 5 years | 21.75 | | 162 |
| 10 years | 21.75 | | 162 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | -30.83% | ||
| 2024 | -71.69% |
- Stock Market
- Stocks
- QVCEL Stock
- Quotes QVC Exports Limited
Select your edition
All financial news and data tailored to specific country editions
