|
Market Closed -
OTC Markets
13:34:16 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 25-03-13 | Quest Oil acquires Skycom Mobile | RE |
| 25-03-12 | Quest Oil Corporation (OTCPK : QOIL) agreed to acquire Skycom Mobile Inc. from Markwin Maring. | CI |
Stock exchange
OTC Markets
QOIL 0.000001 $
0.00%
0.62
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QOIL | 0.000001USD | 0.00% | 0.62 $ |
Quotes 5-day view: Quest Oil Corporation
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-28 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 186,789 | 617,250 |
| Change | - | 0.00% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
617,250
Estimated daily volume
617,250
Avg. Volume 20 sessions
186,789
Daily volume ratio
3.3
Avg. Volume 20 sessions USD
0.19
Record volume 1
1,050,702,000
Record volume 2
603,850,500
Record volume 3
459,752,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,980
Net sales ()
18,557
Number of employees
8
Sales / Employee (USD)
2,320
Free-Float
56.89 %
Free-Float capitalization (USD)
8,522
Average Daily Capital Traded
0%
Indicators
RSI 9 days
47.36
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 14.98K | |
| +0.45% | +3.31% | - | - | 1,921B | |
| +2.63% | -0.91% | -28.02% | +32.64% | 195B | |
| -0.75% | -1.79% | +27.20% | +212.60% | 184B | |
| +2.28% | +2.85% | -11.20% | +76.10% | 178B | |
| +1.44% | +0.22% | +14.57% | +37.22% | 69.54B | |
| +1.15% | +1.11% | +34.05% | +62.95% | 36.98B | |
| -0.85% | -2.22% | +19.73% | +64.49% | 31.65B | |
| -0.62% | -3.10% | -43.13% | +2.18% | 21.97B | |
| +1.41% | +1.94% | -18.44% | +23.10% | 19.89B | |
| Average | +0.71% | +0.14% | -0.66% | +63.91% | 265.72B | |
| Weighted average by Cap. | +0.67% | +2.38% | -1.17% | +90.22% |
Historical Quotes: Quest Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8272.4-0h86ulGY5d0883QTRvuRQaWP7BdoH0xrx2xfOdIYo.1t9YvOnTU7htooptF3k74WNRK4eyIvvHrsUU_Z7pT76x22a9htFA_inm_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:34:16 | 0.000001 | 10,000 | 617,250 |
| 10:08:46 | 0.000001 | 7,250 | 607,250 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.00% | ||
| 2023 | +900.00% | ||
| 2022 | +900.00% | ||
| 2021 | -99.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -91.67% | ||
| 2010 | -76.47% | ||
| 2009 | +410.00% | ||
| 2008 | -75.00% | ||
| 2007 | -84.00% | ||
| 2006 | -92.19% | ||
| 2005 | -55.56% | ||
| 2004 | +140.00% | ||
| 2001 | -94.00% | ||
| 2000 | -80.00% |
- Stock Market
- Stocks
- QOIL Stock
- Quotes Quest Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
