|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.620 EUR | 0.00% |
|
-1.78% | -37.46% |
| 07-30 | Quest for Growth NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
QFG 2.620 €
0.00%
21.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QFG | 2.620EUR | 0.00% | 21.53K € | ||
CBOE
| QFGb | 2.690EUR | +1.13% | 3.65K € | |
|
Börse Stuttgart
| F43 | 2.460EUR | +0.65% | 9.84 € | |
|
CBOE
| 0FRE | 5.440EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| F43 | 2.520EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| F43 | 2.690EUR | 0.00% | 0 € |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €2.674 | €2.683 | €2.638 | €2.620 | €2.620 |
| Volume | 7,905 | 1,356 | 5,048 | 14,328 | 8,219 |
| Change | +0.24% | +0.32% | -1.66% | -0.68% | 0.00% |
| Opening | €2.650 | €2.650 | €2.650 | €2.624 | €2.620 |
| High | €2.674 | €2.683 | €2.650 | €2.660 | €2.670 |
| Low | €2.650 | €2.650 | €2.638 | €2.620 | €2.620 |
Performance
| 1 week | -1.78% | ||
| Current month | -6.14% | ||
| 1 month | -9.34% | ||
| 3 months | -8.13% | ||
| 6 months | -12.23% | ||
| Current year | -37.46% | ||
| 1 year | -34.19% | ||
| 3 years | -44.73% | ||
| 5 years | -66.15% | ||
| 10 years | -63.84% |
Volumes
marketsDaily volume
8,219
Estimated daily volume
8,219
Avg. Volume 20 sessions
7,686
Daily volume ratio
1.07
Avg. Volume 20 sessions
20,137.32
Avg. Volume 20 sessions USD
22,555.81
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,069,434
Market Cap (USD)
54,962,673
Net sales (EUR)
-76,165
Net sales (USD)
-85,312
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,062
Free-Float
87.2%
Free-Float capitalization (EUR)
42,787,617
Free-Float capitalization (USD)
47,926,409
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.647
Moving average 20 days
2.708
Moving average 50 days
2.86
Moving average 100 days
2.904
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+10.84%
RSI 9 days
22.31
RSI 14 days
25.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.78% | -34.19% | -44.73% | 54.96M | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -0.81% | +2.32% | -1.16% | +80.54% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +2.46% | +92.53% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b948180e31e2692bbe77d72e.OJr1NHE1apqWtqs_oeFT3cEwdppvbZMOLYvr_TK0hFo.DPCsBhhTP8P5gp5O28xmj_ZCLNU4Bstdf9OtzGb81Qxt-4dROw0Z-dP9_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:00 | 2.620 | 429 | 8,219 |
| 06:39:45 | 2.620 | 105 | 7,790 |
| 06:39:38 | 2.620 | 418 | 7,685 |
| 06:39:38 | 2.670 | 10 | 7,267 |
| 06:18:22 | 2.670 | 400 | 7,257 |
| 06:05:04 | 2.650 | 525 | 6,857 |
| 06:05:04 | 2.650 | 159 | 6,332 |
| 05:58:07 | 2.620 | 206 | 6,173 |
| 05:50:34 | 2.620 | 192 | 5,967 |
| 05:50:34 | 2.620 | 547 | 5,775 |
Price Extremes
| 1 week | 2.62 |  | 2.68 |
| 1 month | 2.62 | | 2.89 |
| Current year | 2.62 | | 4.57 |
| 1 year | 2.62 | | 4.57 |
| 3 years | 2.62 | | 5.28 |
| 5 years | 2.62 | | 8.86 |
| 10 years | 2.62 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -37.46% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Select your edition
All financial news and data tailored to specific country editions
