|
Market Closed -
OTC Markets
14:17:56 2026-05-26 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 USD | -2.60% |
|
-15.82% | -41.41% |
Stock exchange
OTC Markets
QBAK 3.750 $
-2.60%
750
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Qualstar Corporation
Real-time OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$4.750 | US$4.300 | US$4.750 | US$5.480 | US$6.000 |
| Volume | 1,904 | 1,000 | 10,675 | 7,023 | 700 |
| Change | +5.56% | -9.47% | +10.47% | +15.37% | +9.49% |
| Opening | US$4.350 | US$4.420 | US$4.100 | US$4.750 | US$5.940 |
| High | US$4.750 | US$4.420 | US$4.750 | US$5.480 | US$6.000 |
| Low | US$4.350 | US$4.300 | US$3.800 | US$4.460 | US$5.940 |
Performance
| 1 day | -2.60% | ||
| 1 week | -15.82% | ||
| Current month | -30.68% | ||
| 1 month | +20.97% | ||
| 3 months | +22.34% | ||
| 6 months | +0.59% | ||
| Current year | -41.41% | ||
| 1 year | -30.43% | ||
| 3 years | +301.79% | ||
| 5 years | +332.69% | ||
| 10 years | +235.82% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
600
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2,250
Record volume 1
3,622,458
Record volume 2
1,866,435
Record volume 3
1,748,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,701,223
Net sales ()
6,595,000
Number of employees
16
Sales / Employee (USD)
412,188
Free-Float
98.95%
Free-Float capitalization (USD)
22,463,205
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.7
Moving average 50 days
3.545
Moving average 100 days
3.75
Price spread / (MMA20)
-54.67%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
22.13
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -15.82% | -30.43% | +301.79% | 22.7M | |
| +5.27% | -15.13% | +228.59% | +637.19% | 293B | |
| +0.94% | -7.02% | +830.98% | - | 200B | |
| +3.22% | -6.73% | +225.04% | +944.97% | 154B | |
| +3.89% | -0.58% | +211.45% | +783.13% | 136B | |
| +3.71% | -15.46% | +154.35% | +281.94% | 74.46B | |
| +3.49% | -16.59% | +43.89% | +295.80% | 42.16B | |
| +3.45% | -9.12% | +85.27% | +192.38% | 41.24B | |
| -2.71% | -1.37% | +183.77% | +948.62% | 39.96B | |
| +2.50% | +1.70% | +10.79% | +60.64% | 37.82B | |
| Average | +0.86% | -8.26% | +194.37% | +494.05% | 101.89B | |
| Weighted average by Cap. | +1.26% | -11.47% | +315.23% | +635.47% |
Historical Quotes: Qualstar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.75 |  | 6 |
| 1 month | 3.25 | | 6 |
| Current year | 2.15 | | 6.92 |
| 1 year | 2.15 | | 6.92 |
| 3 years | 0.87 | | 6.92 |
| 5 years | 0.6 | | 6.92 |
| 10 years | 0.55 | | 6.92 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +371.10% | ||
| 2024 | -8.41% | ||
| 2023 | +93.48% | ||
| 2022 | -8.00% | ||
| 2021 | -16.67% | ||
| 2020 | -44.75% | ||
| 2019 | +3.43% | ||
| 2018 | -37.50% | ||
| 2017 | +187.67% | ||
| 2016 | -36.80% | ||
| 2015 | -41.67% | ||
| 2014 | +16.81% | ||
| 2013 | -20.97% | ||
| 2012 | -24.75% | ||
| 2011 | +12.43% | ||
| 2010 | -22.48% | ||
| 2009 | -0.46% | ||
| 2008 | -38.66% | ||
| 2007 | +4.39% | ||
| 2006 | -2.29% | ||
| 2005 | -26.32% | ||
| 2004 | -1.25% | ||
| 2003 | -12.07% | ||
| 2002 | -9.59% | ||
| 2001 | -7.81% | ||
| 2000 | -14.98% |
- Stock Market
- Stocks
- QBAK Stock
- Quotes Qualstar Corporation
Select your edition
All financial news and data tailored to specific country editions
