|
Market Closed -
OTC Markets
15:55:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 4.750 USD | +10.47% |
|
-3.06% | -25.78% |
Stock exchange
OTC Markets
QBAK 4.750 $
+10.47%
50.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QBAK | 4.750USD | +10.47% | 50.71K $ |
Quotes 5-day view: Qualstar Corporation
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$4.455 | US$4.500 | US$4.750 | US$4.300 | US$4.750 |
| Volume | 3,427 | 6,934 | 1,904 | 1,000 | 10,675 |
| Change | - | +1.01% | +5.56% | -9.47% | +10.47% |
| Opening | US$4.850 | US$4.350 | US$4.350 | US$4.420 | US$4.100 |
| High | US$4.850 | US$4.790 | US$4.750 | US$4.420 | US$4.750 |
| Low | US$4.260 | US$4.350 | US$4.350 | US$4.300 | US$3.800 |
Performance
| 1 day | +10.47% | ||
| 1 week | -3.06% | ||
| Current month | -12.20% | ||
| 1 month | +53.23% | ||
| 3 months | +53.23% | ||
| 6 months | +26.78% | ||
| Current year | -25.78% | ||
| 1 year | -11.87% | ||
| 3 years | +383.05% | ||
| 5 years | +448.08% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
10,675
Estimated daily volume
10,675
Avg. Volume 20 sessions
4,845
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
23,013.75
Record volume 1
3,622,458
Record volume 2
1,866,435
Record volume 3
1,748,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,677,155
Net sales ()
6,595,000
Number of employees
16
Sales / Employee (USD)
412,188
Free-Float
98.95%
Free-Float capitalization (USD)
19,470,844
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.551
Moving average 20 days
4.085
Moving average 50 days
3.214
Moving average 100 days
3.563
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-32.34%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
51.12
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.47% | -3.06% | -11.87% | +383.05% | 19.68M | |
| +0.83% | -21.03% | +204.46% | +579.46% | 290B | |
| +5.53% | -7.81% | +878.25% | - | 201B | |
| +3.41% | -12.27% | +193.17% | +888.20% | 150B | |
| +6.09% | -8.98% | +179.09% | +717.95% | 132B | |
| +1.34% | -20.56% | +143.34% | +242.76% | 74.17B | |
| +2.48% | -18.17% | +38.37% | +275.56% | 42.35B | |
| +0.15% | -1.92% | +188.70% | +1,010.37% | 40.11B | |
| +1.75% | -13.30% | +74.16% | +176.35% | 40.73B | |
| -2.33% | -2.33% | +9.01% | +50.84% | 37.31B | |
| Average | +2.01% | -10.43% | +189.67% | +480.50% | 100.71B | |
| Weighted average by Cap. | +1.42% | -13.51% | +309.14% | +589.31% |
Historical Quotes: Qualstar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0385eca84f66b9b1ce6cb432b29.WnoV4_2aZQzCYT1uYmaUql_rX5OsnNFAHKgbgV7Oegc.EEt-jpb8BzyBVVQJMz_O-z2uKuL03elxZtx81mioGHNuIm-2t9wySPQXfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:00 | 4.750 | 500 | 10,600 |
| 15:54:51 | 4.750 | 900 | 10,100 |
| 15:54:43 | 4.730 | 100 | 9,200 |
| 15:54:42 | 4.730 | 100 | 9,100 |
| 15:54:40 | 4.730 | 100 | 9,000 |
| 15:54:38 | 4.730 | 100 | 8,900 |
| 15:54:37 | 4.730 | 100 | 8,800 |
| 15:54:35 | 4.730 | 100 | 8,700 |
| 15:54:34 | 4.730 | 500 | 8,600 |
| 15:54:27 | 4.730 | 100 | 8,100 |
Price Extremes
| 1 week | 3.8 |  | 4.79 |
| 1 month | 3.1 | | 5.81 |
| Current year | 2.15 | | 6.92 |
| 1 year | 2.15 | | 6.92 |
| 3 years | 0.87 | | 6.92 |
| 5 years | 0.6 | | 6.92 |
| 10 years | 0.55 | | 6.92 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | +371.10% | ||
| 2024 | -8.41% | ||
| 2023 | +93.48% | ||
| 2022 | -8.00% | ||
| 2021 | -16.67% | ||
| 2020 | -44.75% | ||
| 2019 | +3.43% | ||
| 2018 | -37.50% | ||
| 2017 | +187.67% | ||
| 2016 | -36.80% | ||
| 2015 | -41.67% | ||
| 2014 | +16.81% | ||
| 2013 | -20.97% | ||
| 2012 | -24.75% | ||
| 2011 | +12.43% | ||
| 2010 | -22.48% | ||
| 2009 | -0.46% | ||
| 2008 | -38.66% | ||
| 2007 | +4.39% | ||
| 2006 | -2.29% | ||
| 2005 | -26.32% | ||
| 2004 | -1.25% | ||
| 2003 | -12.07% | ||
| 2002 | -9.59% | ||
| 2001 | -7.81% | ||
| 2000 | -14.98% |
- Stock Market
- Stocks
- QBAK Stock
- Quotes Qualstar Corporation
Select your edition
All financial news and data tailored to specific country editions
