|
Market Closed -
OTC Markets
13:31:12 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.450 USD | +7.81% |
|
+6.15% | -46.09% |
Stock exchange
OTC Markets
QBAK 3.450 $
+7.81%
1.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QBAK | 3.450USD | +7.81% | 1.9K $ |
Quotes 5-day view: Qualstar Corporation
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-28 | |
|---|---|---|---|---|
| Last | US$3.250 | US$3.200 | US$3.200 | US$3.450 |
| Volume | 1,005 | 200 | 1,250 | 550 |
| Change | - | -1.54% | 0.00% | +7.81% |
| Opening | US$3.640 | US$3.250 | US$3.210 | US$3.388 |
| High | US$3.640 | US$3.250 | US$3.210 | US$3.450 |
| Low | US$3.250 | US$3.200 | US$3.200 | US$3.388 |
Performance
| 1 day | +7.81% | ||
| 1 week | +6.15% | ||
| Current month | +30.19% | ||
| 1 month | +30.19% | ||
| 3 months | -11.45% | ||
| 6 months | -45.38% | ||
| Current year | -46.09% | ||
| 1 year | +15.00% | ||
| 3 years | +331.25% | ||
| 5 years | +325.05% | ||
| 10 years | +164.86% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
1,803
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
6,220.35
Record volume 1
3,622,458
Record volume 2
1,866,435
Record volume 3
1,748,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,291,828
Net sales ()
6,595,000
Number of employees
16
Sales / Employee (USD)
412,188
Free-Float
98.95 %
Free-Float capitalization (USD)
14,141,981
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.283
Moving average 20 days
2.585
Moving average 50 days
2.727
Moving average 100 days
3.404
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-25.08%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
53.74
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.81% | +6.15% | +15.00% | +331.25% | 14.29M | |
| -3.39% | +3.20% | +273.51% | +719.25% | 295B | |
| -2.06% | -2.38% | +395.68% | +1,117.19% | 188B | |
| -3.86% | -2.13% | +131.77% | +201.32% | 69.27B | |
| +0.27% | +1.35% | +171.61% | +238.67% | 47.4B | |
| -0.28% | +6.84% | +372.73% | +1,473.16% | 43.04B | |
| +0.60% | +17.28% | +232.67% | +901.49% | 41.65B | |
| +3.00% | +2.73% | +6.94% | +4.20% | 27.52B | |
| +5.48% | +21.65% | +144.23% | +129.24% | 22.75B | |
| -0.31% | +4.78% | +52.69% | +139.45% | 22.64B | |
| Average | +0.73% | +4.03% | +179.68% | +525.52% | 75.71B | |
| Weighted average by Cap. | -1.89% | +1.98% | +267.72% | +732.43% |
Historical Quotes: Qualstar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62358c885743dbd.7kroZKGGBa9cERoFPFOXxVGuGrJm8IquwHrCryf-n5c.2wy9IcfSbpkRSU1QbwfO6DznfP0vxt33h0ixy1TM3vWBObgG7Mw34DR6Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:12 | 3.450 | 100 | 500 |
| 13:31:11 | 3.450 | 100 | 400 |
| 13:31:10 | 3.450 | 100 | 300 |
| 13:31:05 | 3.450 | 100 | 200 |
Price Extremes
| 1 week | 3.2 |  | 3.45 |
| 1 month | 2.15 | | 3.64 |
| Current year | 2.15 | | 6.92 |
| 1 year | 2.15 | | 6.92 |
| 3 years | 0.77 | | 6.92 |
| 5 years | 0.6 | | 6.92 |
| 10 years | 0.55 | | 6.92 |
Monthly variations
Annual variations
| 2026 | -46.09% | ||
| 2025 | +371.10% | ||
| 2024 | -8.41% | ||
| 2023 | +93.48% | ||
| 2022 | -8.00% | ||
| 2021 | -16.67% | ||
| 2020 | -44.75% | ||
| 2019 | +3.43% | ||
| 2018 | -37.50% | ||
| 2017 | +187.67% | ||
| 2016 | -36.80% | ||
| 2015 | -41.67% | ||
| 2014 | +16.81% | ||
| 2013 | -20.97% | ||
| 2012 | -24.75% | ||
| 2011 | +12.43% | ||
| 2010 | -22.48% | ||
| 2009 | -0.46% | ||
| 2008 | -38.66% | ||
| 2007 | +4.39% | ||
| 2006 | -2.29% | ||
| 2005 | -26.32% | ||
| 2004 | -1.25% | ||
| 2003 | -12.07% | ||
| 2002 | -9.59% | ||
| 2001 | -7.81% | ||
| 2000 | -14.98% |
- Stock Market
- Stocks
- QBAK Stock
- Quotes Qualstar Corporation
Select your edition
All financial news and data tailored to specific country editions
