|
Market Closed -
OTC Markets
14:17:56 2026-05-26 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 USD | -2.60% |
|
-23.47% | -41.41% |
Stock exchange
OTC Markets
QBAK 3.750 $
-2.60%
750
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Qualstar Corporation
Real-time OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|
| Last | US$4.455 | US$4.500 | US$4.750 | US$4.300 |
| Volume | 3,427 | 6,934 | 1,904 | 1,000 |
| Change | - | +1.01% | +5.56% | -9.47% |
| Opening | US$4.850 | US$4.350 | US$4.350 | US$4.420 |
| High | US$4.850 | US$4.790 | US$4.750 | US$4.420 |
| Low | US$4.260 | US$4.350 | US$4.350 | US$4.300 |
Performance
| 1 day | -2.60% | ||
| 1 week | -23.47% | ||
| Current month | -30.68% | ||
| 1 month | +20.97% | ||
| 3 months | +20.97% | ||
| 6 months | +0.09% | ||
| Current year | -41.41% | ||
| 1 year | -30.43% | ||
| 3 years | +275.00% | ||
| 5 years | +332.69% | ||
| 10 years | +227.04% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
375
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,406.25
Record volume 1
3,622,458
Record volume 2
1,866,435
Record volume 3
1,748,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,813,003
Net sales ()
6,595,000
Number of employees
16
Sales / Employee (USD)
412,188
Free-Float
98.95%
Free-Float capitalization (USD)
17,626,237
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.7
Moving average 50 days
3.545
Moving average 100 days
3.75
Price spread / (MMA20)
-54.67%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
22.13
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -23.47% | -30.43% | +275.00% | 17.81M | |
| -4.58% | -22.92% | +201.97% | +575.30% | 287B | |
| -6.85% | -17.86% | +827.01% | - | 190B | |
| -7.50% | -18.39% | +183.50% | +833.13% | 145B | |
| -6.86% | -16.43% | +163.07% | +646.91% | 124B | |
| -5.97% | -24.95% | +140.11% | +230.52% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +263.00% | 44.35B | |
| -7.04% | -19.73% | +35.01% | +261.86% | 41.32B | |
| +7.46% | -3.63% | +188.26% | +1,027.55% | 40.11B | |
| -5.08% | -14.06% | +71.16% | +168.97% | 40.03B | |
| Average | -3.10% | -15.10% | +193.11% | +475.80% | 98.6B | |
| Weighted average by Cap. | -4.91% | -18.89% | +295.20% | +570.52% |
Historical Quotes: Qualstar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.75 |  | 4.85 |
| 1 month | 3.1 | | 5.81 |
| Current year | 2.15 | | 6.92 |
| 1 year | 2.15 | | 6.92 |
| 3 years | 0.87 | | 6.92 |
| 5 years | 0.6 | | 6.92 |
| 10 years | 0.55 | | 6.92 |
Monthly variations
Annual variations
| 2026 | -32.81% | ||
| 2025 | +371.10% | ||
| 2024 | -8.41% | ||
| 2023 | +93.48% | ||
| 2022 | -8.00% | ||
| 2021 | -16.67% | ||
| 2020 | -44.75% | ||
| 2019 | +3.43% | ||
| 2018 | -37.50% | ||
| 2017 | +187.67% | ||
| 2016 | -36.80% | ||
| 2015 | -41.67% | ||
| 2014 | +16.81% | ||
| 2013 | -20.97% | ||
| 2012 | -24.75% | ||
| 2011 | +12.43% | ||
| 2010 | -22.48% | ||
| 2009 | -0.46% | ||
| 2008 | -38.66% | ||
| 2007 | +4.39% | ||
| 2006 | -2.29% | ||
| 2005 | -26.32% | ||
| 2004 | -1.25% | ||
| 2003 | -12.07% | ||
| 2002 | -9.59% | ||
| 2001 | -7.81% | ||
| 2000 | -14.98% |
- Stock Market
- Stocks
- QBAK Stock
- Quotes Qualstar Corporation
Select your edition
All financial news and data tailored to specific country editions
