|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1.350 THB | -2.17% |
|
-2.88% | +1.50% |
| 09-29 | Quality Houses Public Company Limited Announces CEO Changes | CI |
| 09-15 | Tranche Update on Quality Houses Public Company Limited (SET:QH)'s Equity Buyback Plan announced on February 24, 2026. | CI |
Stock exchange
Quotes 5-day view: Quality Houses
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 1.420 | THB 1.370 | THB 1.370 | THB 1.380 | THB 1.350 |
| Volume | 44,670,491 | 33,769,343 | 18,027,576 | 6,197,762 | 16,521,829 |
| Change | +2.16% | -3.52% | -.--% | +0.73% | -2.17% |
| Opening | THB 1.390 | THB 1.420 | THB 1.370 | THB 1.370 | THB 1.380 |
| High | THB 1.430 | THB 1.420 | THB 1.390 | THB 1.380 | THB 1.380 |
| Low | THB 1.390 | THB 1.370 | THB 1.360 | THB 1.360 | THB 1.350 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.88% | ||
| 3 months | -6.90% | ||
| Current year | +1.50% | ||
| 1 year | +2.27% | ||
| 3 years | -39.73% | ||
| 5 years | -41.30% | ||
| 10 years | -46.00% |
Volumes
marketsDaily volume
16,521,829
Avg. Volume 20 sessions
13,604,893
Avg. Volume 20 sessions THB
18,366,605.55
Avg. Volume 20 sessions USD
544,349.46
Record volume 1
982,460,809
Record volume 2
895,824,881
Record volume 3
810,418,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,318,869,416
Market Cap (USD)
423,848,368
Net sales (THB)
7,569,470,040
Net sales (USD)
224,061,511
Number of employees
1,123
Sales / Employee (THB)
6,740,401
Sales / Employee (USD)
199,520
Free-Float
61.55%
Free-Float capitalization (THB)
8,902,555,809
Free-Float capitalization (USD)
263,521,766
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.37
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.96%
RSI 9 days
41.01
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.88% | +2.27% | -39.73% | 424M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +0.82% | +0.48% | +22.02% | +161.99% | 28.16B | |
| Weighted average by Cap. | +1.03% | +1.33% | +43.93% | +320.16% |
Historical Quotes: Quality Houses
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.35 |  | 1.43 |
| 1 month | 1.33 | | 1.43 |
| Current year | 1.25 | | 1.53 |
| 1 year | 1.21 | | 1.53 |
| 3 years | 1.15 | | 2.3 |
| 5 years | 1.15 | | 2.48 |
| 10 years | 1.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +1.50% | ||
| 2025 | -22.67% | ||
| 2024 | -23.21% | ||
| 2023 | -2.61% | ||
| 2022 | +1.77% | ||
| 2021 | -2.59% | ||
| 2020 | -9.38% | ||
| 2019 | -2.29% | ||
| 2018 | -19.14% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -26.68% | ||
| 2014 | +38.64% | ||
| 2013 | +23.36% | ||
| 2012 | +55.59% | ||
| 2011 | -29.05% | ||
| 2010 | -21.05% | ||
| 2009 | +182.98% | ||
| 2008 | -55.66% | ||
| 2007 | +87.61% | ||
| 2006 | -2.59% | ||
| 2005 | -0.85% | ||
| 2004 | -18.18% | ||
| 2003 | +2.14% | ||
| 2002 | +7.69% | ||
| 2001 | +132.15% | ||
| 2000 | -56.92% | ||
| 1999 | -17.72% | ||
| 1998 | +243.49% | ||
| 1997 | -92.58% | ||
| 1996 | -71.03% | ||
| 1995 | -17.05% | ||
| 1994 | -49.61% | ||
| 1993 | +157.29% | ||
| 1992 | -7.01% |
- Stock Market
- Stocks
- QH Stock
- Quotes Quality Houses
Select your edition
All financial news and data tailored to specific country editions
