QUALITY HOUSES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 THB | 0.00% |
|
-0.92% | -3.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.18 ฿ | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ |
| Volume | 5 910 115 | 4 554 843 | 10 749 030 | 3 368 722 | 24 194 710 |
| Change | 0.00% | -0.92% | 0.00% | 0.00% | 0.00% |
| Opening | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| High | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 |
| Low | 2.16 | 2.16 | 2.16 | 2.16 | 2.14 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -2.70% | ||
| 3 months | -2.70% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -8.47% | ||
| 3 years | -6.09% | ||
| 5 years | -25.52% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
24 194 710
Avg. Volume 20 sessions
30 333 652
Avg. Volume 20 sessions THB
65 520 688.32
Avg. Volume 20 sessions USD
1 785 307.72
Record volume 1
982 460 809
Record volume 2
895 824 881
Record volume 3
810 418 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
22 994 534 021
Capitalization (USD)
626 555 063
Net sales (THB)
8 968 215 640
Net sales (USD)
244 365 940
Free-Float
66.22 %
Free-Float capitalization (THB)
15 227 102 155
Free-Float capitalization (USD)
414 908 080
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.14
2.18
1 month
2.142.30
Current year
2.142.30
1 year
2.142.40
3 years
2.062.48
5 years
1.723.18
10 years
1.723.84
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.21
Moving average 50 days
2.20
Moving average 100 days
2.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
34.66
RSI 14 days
39.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | -3.57% | -8.47% | 627M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +1.67% | +2.42% | +18.17% | -14.18% | 3.69B | ||
| +2.20% | +2.15% | -2.23% | -15.01% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.38% | +0.85% | -0.62% | +12.59% | ||
| Weighted average by Cap. | -0.65% | +0.55% | -3.70% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -2.61% | ||
| 2022 | +1.77% | ||
| 2021 | -2.59% | ||
| 2020 | -9.38% | ||
| 2019 | -2.29% | ||
| 2018 | -19.14% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -26.68% | ||
| 2014 | +38.64% | ||
| 2013 | +23.36% | ||
| 2012 | +55.59% | ||
| 2011 | -29.05% | ||
| 2010 | -21.05% | ||
| 2009 | +182.98% | ||
| 2008 | -55.66% | ||
| 2007 | +87.61% | ||
| 2006 | -2.59% | ||
| 2005 | -0.85% | ||
| 2004 | -18.18% | ||
| 2003 | +2.14% | ||
| 2002 | +7.69% | ||
| 2001 | +132.15% | ||
| 2000 | -56.92% | ||
| 1999 | -17.72% | ||
| 1998 | +243.49% | ||
| 1997 | -92.58% | ||
| 1996 | -71.03% | ||
| 1995 | -17.05% | ||
| 1994 | -49.61% | ||
| 1993 | +157.29% | ||
| 1992 | -7.01% |
- Stock Market
- Equities
- QH Stock
- Quotes Quality Houses