|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 116.65 USD | +3.82% |
|
+13.43% | +38.03% |
| 08-12 | Declaration of Voting Results by Qorvo | CI |
| 07-29 | Skyworks' Qorvo Deal Seen as Favorable Amid Steady Core Trends, RBC Says | MT |
Stock exchange
Nasdaq
QRVO 116.65 $
+3.82%
256M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QRVO | 116.65USD | +3.82% | 256M $ | ||
CBOE
| QRVO | 116.70USD | +3.83% | 18.19M $ | |
|
Tradegate
| 2QO | 100.58EUR | +3.85% | 15.89K € | |
|
Borsa Italiana
| 1QRVO | 103.56EUR | +10.96% | 15.12K € | |
|
Boerse Muenchen
| 2QO | 98.97EUR | -1.66% | 9.9K € | |
|
Deutsche Boerse AG
| 2QO | 99.10EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| 2QO | 98.90EUR | -1.45% | 0 € | |
|
Berne S.E.
| 2QO | 97.96CHF | +11.30% | 0 CHF | |
| Q1RV34 | 301.60BRL | +3.81% | 1.21K R$ |
Quotes 5-day view: Qorvo, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$102.84 | US$104.07 | US$105.24 | US$112.36 | US$116.65 |
| Volume | 718,294 | 1,440,359 | 981,346 | 2,255,394 | 2,192,998 |
| Change | - | +1.20% | +1.12% | +6.77% | +3.82% |
| Opening | US$101.00 | US$103.18 | US$103.86 | US$103.88 | US$112.84 |
| High | US$103.55 | US$104.55 | US$105.39 | US$114.28 | US$120.52 |
| Low | US$100.49 | US$102.35 | US$103.04 | US$103.61 | US$112.60 |
Performance
| 1 day | +3.82% | ||
| 1 week | +13.43% | ||
| Current month | +21.41% | ||
| 1 month | +18.50% | ||
| 3 months | +18.32% | ||
| 6 months | +49.32% | ||
| Current year | +38.03% | ||
| 1 year | +34.37% | ||
| 3 years | +23.65% | ||
| 5 years | -36.04% | ||
| 10 years | +116.34% |
Volumes
marketsDaily volume
2,192,998
Estimated daily volume
2,192,998
Avg. Volume 20 sessions
1,156,355
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
134,888,810.75
Record volume 1
30,048,964
Record volume 2
28,866,260
Record volume 3
20,596,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,291,053,489
Net sales (USD)
3,678,517,000
Number of employees
5,200
Sales / Employee (USD)
707,407
Free-Float
99.5%
Free-Float capitalization (USD)
10,239,120,909
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
108.23
Moving average 20 days
98.54
Moving average 50 days
93.03
Moving average 100 days
94.47
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-20.25%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
88.1
RSI 14 days
80.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +13.43% | +34.37% | +23.65% | 10.29B | |
| -0.03% | -5.24% | +22.76% | +379.92% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +345.47% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +324.41% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,276.51% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,429.11% | 985B | |
| +2.49% | +8.07% | +225.49% | +379.18% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +165.93% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | -1.84% | +2.24% | +194.40% | +540.52% | 1,331B | |
| Weighted average by Cap. | -2.83% | -1.64% | +134.10% | +519.40% |
Historical Quotes: Qorvo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
954d84dacddf5ea.bsr8yHGIxqjG-RqgheTC8Z9DaWBKdQzPU44P5ioy_Xo.IK2Wrz3t8s7wtl_H0dX1iN4XDyISL0S9Cv1Oix1Ck04U-ImNMMWU65WSVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 116.65 | 135,984 | 1,194,691 |
| 15:59:59 | 116.64 | 100 | 1,058,707 |
| 15:59:54 | 116.72 | 100 | 1,058,607 |
| 15:59:54 | 116.66 | 100 | 1,058,507 |
| 15:59:54 | 116.66 | 100 | 1,058,407 |
| 15:59:54 | 116.66 | 100 | 1,058,307 |
| 15:59:54 | 116.70 | 100 | 1,058,207 |
| 15:59:54 | 116.70 | 100 | 1,058,107 |
| 15:59:54 | 116.70 | 100 | 1,058,007 |
| 15:59:54 | 116.68 | 100 | 1,057,907 |
Price Extremes
| 1 week | 102.35 |  | 120.52 |
| 1 month | 91.86 | | 120.52 |
| Current year | 74.92 | | 120.52 |
| 1 year | 74.92 | | 120.52 |
| 3 years | 49.46 | | 130.99 |
| 5 years | 49.46 | | 182.37 |
| 10 years | 48.28 | | 201.68 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | +20.85% | ||
| 2024 | -37.90% | ||
| 2023 | +24.24% | ||
| 2022 | -42.04% | ||
| 2021 | -5.94% | ||
| 2020 | +43.05% | ||
| 2019 | +91.39% | ||
| 2018 | -8.81% | ||
| 2017 | +26.30% | ||
| 2016 | +3.60% | ||
| 2015 | -23.30% | ||
| 2014 | +221.51% | ||
| 2013 | +15.18% | ||
| 2012 | -17.04% | ||
| 2011 | -26.53% | ||
| 2010 | +54.09% | ||
| 2009 | +511.54% | ||
| 2008 | -86.34% | ||
| 2007 | -15.91% | ||
| 2006 | +25.51% | ||
| 2005 | -20.91% | ||
| 2004 | -32.01% | ||
| 2003 | +37.24% | ||
| 2002 | -61.88% | ||
| 2001 | -29.91% | ||
| 2000 | -19.82% | ||
| 1999 | +490.30% | ||
| 1998 | +276.65% | ||
| 1997 | -19.59% |
- Stock Market
- Stocks
- QRVO Stock
- Quotes Qorvo, Inc.
Select your edition
All financial news and data tailored to specific country editions
