|
Delayed
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 114.17 USD | +1.75% |
|
-1.83% | +35.10% |
| 09-16 | Qorvo Insider Sold Shares Worth $560,666, According to a Recent SEC Filing | MT |
| 09-15 | US Equity Markets End Lower as 10-Year Treasury Yield Climbs to Highest Since 2007, Oil Jumps | MT |
Stock exchange
Nasdaq
QRVO 114.17 $
+1.75%
952M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QRVO | 114.17USD | +1.75% | 952M $ | ||
CBOE
| QRVO | 114.15USD | +1.73% | 43.72M $ | |
|
London S.E.
| 0KSJ | 114.22USD | 0.00% | 98.23K $ | |
|
Borsa Italiana
| 1QRVO | 102.30EUR | +0.69% | 1.74K € | |
|
Tradegate
| 2QO | 101.38EUR | +1.53% | 1.52K € | |
|
Deutsche Boerse AG
| 2QO | 98.65EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| 2QO | 100.96EUR | +1.48% | 0 € | |
|
Berne S.E.
| 2QO | 95.52CHF | 0.00% | 0 CHF | |
| Q1RV34 | 297.78BRL | -2.88% | 297.78 R$ |
Quotes 5-day view: Qorvo, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$116.30 | US$116.75 | US$114.48 | US$112.21 | US$114.17 |
| Volume | 1,529,699 | 751,327 | 4,473,771 | 5,248,227 | 8,341,595 |
| Change | - | +0.39% | -1.94% | -1.98% | +1.75% |
| Opening | US$117.81 | US$116.94 | US$116.56 | US$114.97 | US$112.38 |
| High | US$118.41 | US$118.17 | US$118.63 | US$115.34 | US$115.62 |
| Low | US$114.44 | US$114.89 | US$113.48 | US$111.77 | US$111.22 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.83% | ||
| Current month | -0.27% | ||
| 1 month | +11.02% | ||
| 3 months | +30.38% | ||
| 6 months | +45.07% | ||
| Current year | +35.10% | ||
| 1 year | +22.13% | ||
| 3 years | +21.56% | ||
| 5 years | -31.25% | ||
| 10 years | +109.49% |
Volumes
marketsDaily volume
8,341,595
Estimated daily volume
8,341,595
Avg. Volume 20 sessions
2,426,220
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
277,001,537.4
Record volume 1
30,048,964
Record volume 2
28,866,260
Record volume 3
20,596,320
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,072,263,839
Net sales (USD)
3,678,517,000
Number of employees
5,200
Sales / Employee (USD)
707,407
Free-Float
99.5%
Free-Float capitalization (USD)
10,022,269,938
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
114.78
Moving average 20 days
114.07
Moving average 50 days
102.65
Moving average 100 days
98.51
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
51.97
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -1.83% | +22.13% | +21.56% | 10.07B | |
| +0.14% | +4.54% | +27.51% | +435.36% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.67% | +7.51% | +11.06% | +356.16% | 1,730B | |
| -1.73% | -0.80% | +456.65% | +1,414.21% | 1,202B | |
| +2.80% | +6.84% | +294.38% | +531.06% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.18% | -3.04% | +205.46% | +213.46% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -0.11% | +6.79% | +98.22% | +476.20% | 324B | |
| Average | -0.15% | +1.33% | +172.04% | +579.18% | 1,433B | |
| Weighted average by Cap. | -0.12% | +3.00% | +124.38% | +569.94% |
Historical Quotes: Qorvo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111.22 |  | 118.63 |
| 1 month | 102.35 | | 121.09 |
| Current year | 74.92 | | 121.09 |
| 1 year | 74.92 | | 121.09 |
| 3 years | 49.46 | | 130.99 |
| 5 years | 49.46 | | 178.5 |
| 10 years | 48.28 | | 201.68 |
Monthly variations
Annual variations
| 2026 | +35.10% | ||
| 2025 | +20.85% | ||
| 2024 | -37.90% | ||
| 2023 | +24.24% | ||
| 2022 | -42.04% | ||
| 2021 | -5.94% | ||
| 2020 | +43.05% | ||
| 2019 | +91.39% | ||
| 2018 | -8.81% | ||
| 2017 | +26.30% | ||
| 2016 | +3.60% | ||
| 2015 | -23.30% | ||
| 2014 | +221.51% | ||
| 2013 | +15.18% | ||
| 2012 | -17.04% | ||
| 2011 | -26.53% | ||
| 2010 | +54.09% | ||
| 2009 | +511.54% | ||
| 2008 | -86.34% | ||
| 2007 | -15.91% | ||
| 2006 | +25.51% | ||
| 2005 | -20.91% | ||
| 2004 | -32.01% | ||
| 2003 | +37.24% | ||
| 2002 | -61.88% | ||
| 2001 | -29.91% | ||
| 2000 | -19.82% | ||
| 1999 | +490.30% | ||
| 1998 | +276.65% | ||
| 1997 | -19.59% |
- Stock Market
- Stocks
- QRVO Stock
- Quotes Qorvo, Inc.
Select your edition
All financial news and data tailored to specific country editions
