|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 95.37 USD | -0.20% |
|
-0.70% | +12.85% |
| 08-12 | Declaration of Voting Results by Qorvo | CI |
| 07-29 | Skyworks' Qorvo Deal Seen as Favorable Amid Steady Core Trends, RBC Says | MT |
Stock exchange
Nasdaq
QRVO 95.37 $
-0.20%
56.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QRVO | 95.37USD | -0.20% | 56.56M $ | ||
CBOE
| QRVO | 95.41USD | -0.14% | 3.26M $ | |
|
London S.E.
| 0KSJ | 113.62USD | +4.52% | 11.36K $ | |
|
Borsa Italiana
| 1QRVO | 83.77EUR | +0.16% | 5.61K € | |
|
Mexican S.E.
| QRVO * | 1,830.00MXN | +8.28% | 91.5K $ | |
|
Tradegate
| 2QO | 81.78EUR | -0.10% | 490.68 € | |
|
Deutsche Boerse AG
| 2QO | 80.72EUR | -1.15% | 0 € | |
|
Börse Stuttgart
| 2QO | 81.63EUR | +0.07% | 0 € | |
|
Boerse Muenchen
| 2QO | 81.61EUR | -0.17% | 0 € | |
|
Berne S.E.
| 2QO | 75.66CHF | -2.04% | 0 CHF | |
| Q1RV34 | 257.00BRL | +0.39% | 257 R$ |
Quotes 5-day view: Qorvo, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$96.04 | US$95.70 | US$96.81 | US$96.31 | US$95.56 |
| Volume | 1,331,014 | 1,156,989 | 778,280 | 635,130 | 572,393 |
| Change | -2.11% | -0.35% | +1.16% | -0.52% | -0.78% |
| Opening | US$97.50 | US$95.00 | US$95.85 | US$96.86 | US$96.30 |
| High | US$98.82 | US$96.49 | US$98.40 | US$98.20 | US$96.95 |
| Low | US$95.94 | US$93.46 | US$95.82 | US$95.84 | US$94.83 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.70% | ||
| Current month | +5.30% | ||
| 1 month | +10.24% | ||
| 3 months | -11.88% | ||
| 6 months | +14.65% | ||
| Current year | +12.85% | ||
| 1 year | +3.53% | ||
| 3 years | -4.37% | ||
| 5 years | -48.39% | ||
| 10 years | +66.41% |
Volumes
marketsDaily volume
593,111
Estimated daily volume
593,111
Avg. Volume 20 sessions
1,096,403
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
104,563,954.11
Record volume 1
30,048,964
Record volume 2
28,866,260
Record volume 3
20,596,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,430,459,249
Net sales (USD)
3,678,517,000
Number of employees
5,200
Sales / Employee (USD)
707,407
Free-Float
99.46 %
Free-Float capitalization (USD)
8,384,692,985
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
96.08
Moving average 20 days
94.32
Moving average 50 days
92.39
Moving average 100 days
91.54
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
56.2
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.70% | +3.53% | -4.37% | 8.43B | |
| -2.91% | -7.35% | +15.94% | +342.04% | 5,201B | |
| -1.45% | -0.84% | +109.25% | +330.25% | 1,963B | |
| -2.63% | -8.58% | +21.93% | +319.87% | 1,753B | |
| -5.83% | -10.01% | +682.02% | +1,329.47% | 1,092B | |
| -3.41% | +1.58% | +565.74% | +1,340.52% | 910B | |
| -3.49% | -9.73% | +179.59% | +348.67% | 773B | |
| -3.12% | -15.68% | +255.44% | +167.75% | 473B | |
| -1.87% | -12.03% | +73.31% | - | 260B | |
| -2.05% | -8.47% | +25.72% | +56.37% | 241B | |
| Average | -2.75% | -5.20% | +193.25% | +470.06% | 1,267B | |
| Weighted average by Cap. | -2.98% | -4.11% | +148.35% | +485.06% |
Historical Quotes: Qorvo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
740d6.hJyovmM5MR6vQ6VCtNZtMV5TVN2pH5TIAC63pBjxygU.9frj8wwMY1_wCMEm66xaVhoSGpfLaKOqVHzRwUq-jE-95sfdLXxLbJ0F4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.37 | 67,262 | 363,058 |
| 15:59:59 | 95.38 | 100 | 295,796 |
| 15:59:59 | 95.39 | 351 | 295,696 |
| 15:59:58 | 95.38 | 100 | 295,345 |
| 15:59:55 | 95.38 | 200 | 295,245 |
| 15:59:53 | 95.41 | 100 | 295,045 |
| 15:59:52 | 95.41 | 100 | 294,945 |
| 15:59:51 | 95.41 | 335 | 294,845 |
| 15:59:51 | 95.44 | 100 | 294,510 |
| 15:59:50 | 95.41 | 100 | 294,410 |
Course Extremes
| 1 week | 93.46 |  | 98.4 |
| 1 month | 85.51 | | 99.15 |
| Current year | 74.92 | | 109.49 |
| 1 year | 74.92 | | 109.49 |
| 3 years | 49.46 | | 130.99 |
| 5 years | 49.46 | | 192.92 |
| 10 years | 48.28 | | 201.68 |
Monthly variations
Annual variations
| 2026 | +13.08% | ||
| 2025 | +20.85% | ||
| 2024 | -37.90% | ||
| 2023 | +24.24% | ||
| 2022 | -42.04% | ||
| 2021 | -5.94% | ||
| 2020 | +43.05% | ||
| 2019 | +91.39% | ||
| 2018 | -8.81% | ||
| 2017 | +26.30% | ||
| 2016 | +3.60% | ||
| 2015 | -23.30% | ||
| 2014 | +221.51% | ||
| 2013 | +15.18% | ||
| 2012 | -17.04% | ||
| 2011 | -26.53% | ||
| 2010 | +54.09% | ||
| 2009 | +511.54% | ||
| 2008 | -86.34% | ||
| 2007 | -15.91% | ||
| 2006 | +25.51% | ||
| 2005 | -20.91% | ||
| 2004 | -32.01% | ||
| 2003 | +37.24% | ||
| 2002 | -61.88% | ||
| 2001 | -29.91% | ||
| 2000 | -19.82% | ||
| 1999 | +490.30% | ||
| 1998 | +276.65% | ||
| 1997 | -19.59% |
- Stock Market
- Stocks
- QRVO Stock
- Quotes Qorvo, Inc.
Select your edition
All financial news and data tailored to specific country editions
