Quotes Qlucore AB

Stocks

QCORE

SE0016829824

Software

Delayed Nasdaq Stockholm 08:44:28 2026-09-16 EDT			5-day change	1st Jan Change
0.3510 ^SEK	-7.63%		-17.80%	-29.52%

09-09	Qlucore AB Reports Earnings Results for the First Quarter Ended July 31, 2026	CI
08-26	Qlucore to Distribute BioTuring's Bioinformatics Platforms in Europe	MT

Stock exchange

Nasdaq Stockholm QCORE 0.3510 kr -7.63% 11.65K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	QCORE	0.3510SEK	-7.63%	11.65K kr
Boerse Muenchen	5QO	0.0352EUR	0.00%	0 €
Deutsche Boerse AG	5QO	0.0316SEK	+0.64%	0 kr
Deutsche Boerse AG	5QO	0.0332EUR	+5.06%	0 €

Quotes 5-day view: Qlucore AB

Delayed Quote Nasdaq Stockholm

Qlucore AB(QCORE) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	SEK 0.3910	SEK 0.3910	SEK 0.3780	SEK 0.3800	SEK 0.3510
Volume	16,096	6,000	14,464	47,919	33,203
Change	-8.43%	0.00%	-3.32%	+0.53%	-7.63%
Opening	SEK 0.4870	SEK 0.3930	SEK 0.3860	SEK 0.4370	SEK 0.3860
High	SEK 0.4870	SEK 0.3930	SEK 0.3860	SEK 0.4370	SEK 0.4010
Low	SEK 0.3790	SEK 0.3910	SEK 0.3780	SEK 0.3800	SEK 0.3500

Performance

1 day	-7.63%
1 week	-17.80%
Current month	-18.18%
1 month	-12.69%
3 months	-11.81%
6 months	-18.37%
Current year	-29.52%
1 year	-36.76%
3 years	-96.34%

Volumes

markets

Daily volume

33,203

Estimated daily volume

46,000

Avg. Volume 20 sessions

70,373

Daily volume ratio

0.65

Avg. Volume 20 sessions SEK

24,700.92

Avg. Volume 20 sessions USD

2,522.09

Record volume 1

1,083,148

Record volume 2

943,169

Record volume 3

837,176

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

16,302,191

Market Cap (USD)

1,667,832

Net sales ()

10,362,000

Net sales (USD)

1,060,108

Number of employees

Sales / Employee (SEK)

863,500

Sales / Employee (USD)

88,342

Free-Float

23.73%

Free-Float capitalization (SEK)

3,868,193

Free-Float capitalization (USD)

395,744

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.4056

Moving average 20 days

0.408

Moving average 50 days

0.3734

Moving average 100 days

0.3965

Price spread / (MMA5)

+15.56%

Price spread / (MMA20)

+16.24%

Price spread / (MMA50)

+6.38%

Price spread / (MMA100)

+12.96%

STIM

RSI 9 days

RSI 14 days

47.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QLUCORE AB	-7.63%	-17.80%	-36.76%	-96.34%	1.67M
MICROSOFT CORPORATION	-1.64%	+0.64%	-3.54%	+50.54%	3,691B
PALANTIR TECHNOLOGIES INC.	-0.43%	+1.33%	+0.79%	+1,025.64%	415B
DATADOG, INC.	+0.10%	+9.53%	+66.08%	+143.54%	82.68B
CADENCE DESIGN SYSTEMS, INC.	-1.83%	-3.57%	-22.06%	+17.04%	75.45B
SYNOPSYS, INC.	-3.60%	-6.21%	-12.29%	-18.64%	70.46B
SEA LIMITED	-5.55%	-9.42%	-46.10%	+161.33%	62.87B
ATLASSIAN CORPORATION	-1.54%	+7.59%	+9.17%	-6.51%	48.05B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-4.93%	-0.65%	-14.29%	+48.28%	39.62B
ROBLOX CORPORATION	-2.05%	+12.09%	-63.40%	+80.01%	35.89B
Average	-1.11%	+0.70%	-12.24%	+140.49%	452.11B
Weighted average by Cap.	-0.49%	+1.14%	-3.34%	+141.19%

See all sector performances

Historical Quotes: Qlucore AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5dbca58c6d47b17d61.kdlMz6gJP02Oswn1E0vK9cowUR2MCDlP5DPzU-orPiM.xO0h9uNqaR3_9EKWfHqmv5UHCSu9WVdis2WDHLBuDhfenxqc52BzDsTZeg

Date	Price	Volume	Total
08:44:28	0.3510	692	33,203
08:44:28	0.3510	3,500	32,511
05:59:50	0.4010	100	29,011
04:06:54	0.3500	3,180	28,911
04:06:54	0.3520	2,500	25,731
04:06:20	0.3780	14,454	23,231
04:05:49	0.3850	2,420	8,777
04:05:49	0.3850	6,347	6,357