QED CONNECT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -0.83% |
|
0.00% | +20.00% |
| 2018 | Inca Worldwide Announces Launch of Brand Snacks Sainchis and Sacha Powder | CI |
| 2017 | Inca Worldwide Announces Signing of Agreement with 366 Farmers in Cauca, Colombia | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.00065 $ | 0.0006 $ | 0.0007 $ | 0.000605 $ | 0.0006 $ |
| Volume | 3 832 | 1 224 450 | 1 190 142 | 19 970 585 | 4 550 942 |
| Change | +1.56% | -7.69% | +16.67% | -13.57% | -0.83% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| 1 day | -0.83% | ||
| Current month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +100.00% | ||
| 3 years | -71.43% | ||
| 5 years | +50.00% | ||
| 10 years | -92.77% |
Volumes
marketsDaily volume
4 550 942
Estimated daily volume
4 550 942
Avg. Volume 20 sessions
5 871 322
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 522.79
Record volume 1
1 125 678 000
Record volume 2
692 581 200
Record volume 3
464 431 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 988 512
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.34 %
Free-Float capitalization (USD)
1 533 106
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.04
RSI 14 days
58.61
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +20.00% | +100.00% | 1.99M | ||
| 0.00% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.99% | -1.76% | -2.39% | +2.83% | 1.57B | ||
| +0.23% | -1.92% | -0.33% | +30.99% | 1.28B | ||
| +0.59% | +4.43% | -7.27% | -16.20% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +1.09% | -11.06% | -19.21% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.97% | +1.66% | +8.10% | +1.99% | 1.18B | ||
| 0.00% | +0.58% | -6.74% | -8.31% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +1.83% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| -1.62% | +2.26% | +15.85% | +24.31% | 1.05B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| +3.40% | +7.45% | +16.10% | +23.42% | 956M | ||
| Average | +0.22% | -5.43% | -3.40% | +4.06% | ||
| Weighted average by Cap. | +0.26% | -7.39% | -5.15% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1697f7a5ecad2276.Edy5xjK7mgC6Z7TqNLY04wt1PSE79fNBPgbybfT7xXg.U7OAvln_7TnSEIWQQMUHj0pARUZwt8ASbD6eJ7eTgR5lt-mxAo71aIsP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:01 | 0.0006 | 3,000,000 | 9,101,880 |
| 15:52:01 | 0.0006 | 3,000,000 | 6,101,880 |
| 15:34:18 | 0.00065 | 300,000 | 3,101,880 |
| 15:34:18 | 0.00065 | 300,000 | 2,801,880 |
| 15:04:12 | 0.0006 | 50,940 | 2,501,880 |
| 15:04:12 | 0.0006 | 50,940 | 2,450,940 |
| 11:51:20 | 0.0007 | 500,000 | 2,400,000 |
| 11:51:20 | 0.0007 | 500,000 | 1,900,000 |
| 11:05:57 | 0.0007 | 84,000 | 1,400,000 |
| 11:05:57 | 0.0007 | 84,000 | 1,316,000 |
Monthly variations
Annual change
| 2024 | +34.44% | ||
| 2023 | -10.00% | ||
| 2022 | -80.39% | ||
| 2021 | +1,175.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | +50.00% | ||
| 2017 | -91.84% | ||
| 2016 | +2,350.00% | ||
| 2015 | -89.47% | ||
| 2014 | -90.26% | ||
| 2013 | +3.72% | ||
| 2012 | +213.33% | ||
| 2011 | -98.91% | ||
| 2010 | -80.00% | ||
| 2009 | 0.00% | ||
| 2008 | -100.00% | ||
| 2007 | -88.39% |
- Stock Market
- Equities
- QEDN Stock
- Quotes QED Connect, Inc.