|
Market Closed -
OTC Markets
10:50:56 2026-05-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-50.00% | -50.00% |
| 18-01-26 | Inca Worldwide Announces Launch of Brand Snacks Sainchis and Sacha Powder | CI |
| 17-12-04 | Inca Worldwide Announces Signing of Agreement with 366 Farmers in Cauca, Colombia | CI |
Stock exchange
OTC Markets
QEDN 0.000100 $
-.--%
10.3
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: QED Connect, Inc.
Real-time OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000200 |
| Volume | 264,900 | 911 | 205,749 | 819,251 | 8,000,100 |
| Change | - | -.--% | -50.00% | +100.00% | -.--% |
| Opening | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000010 |
| High | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000010 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -80.00% | ||
| 5 years | -96.30% |
Volumes
marketsDaily volume
103,000
Estimated daily volume
103,000
Avg. Volume 20 sessions
5,749
Daily volume ratio
17.92
Avg. Volume 20 sessions USD
0.57
Record volume 1
1,125,678,000
Record volume 2
692,581,200
Record volume 3
464,431,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
847,359
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
847,359
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
40.45
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -50.00% | -.--% | -80.00% | 847K | |
| +0.38% | +2.54% | -19.91% | +12.03% | 38.03B | |
| +0.27% | +2.23% | -18.75% | -13.00% | 15B | |
| +1.94% | +1.35% | -34.14% | -7.18% | 10.28B | |
| -0.47% | -4.07% | -4.93% | +2.42% | 5.17B | |
| +0.44% | -1.56% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -3.01% | -16.10% | +315.24% | 4.48B | |
| -.--% | -1.35% | -2.01% | +1.04% | 4.01B | |
| -1.27% | -2.26% | -10.37% | +6.87% | 3.52B | |
| +1.69% | -1.02% | -12.11% | -4.03% | 3.35B | |
| Average | +0.42% | -0.46% | -14.77% | +19.63% | 8.85B | |
| Weighted average by Cap. | +0.50% | +1.09% | -19.31% | +16.47% |
Historical Quotes: QED Connect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -10.00% | ||
| 2022 | -80.39% | ||
| 2021 | +1,175.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | +50.00% | ||
| 2017 | -91.84% | ||
| 2016 | +2,350.00% | ||
| 2015 | -89.47% | ||
| 2014 | -90.26% | ||
| 2013 | +3.72% | ||
| 2012 | +213.33% | ||
| 2011 | -98.91% | ||
| 2010 | -80.00% | ||
| 2009 | -.--% | ||
| 2008 | -100.00% | ||
| 2007 | -88.39% |
- Stock Market
- Stocks
- QEDN Stock
- Quotes QED Connect, Inc.
Select your edition
All financial news and data tailored to specific country editions
