|
End-of-day quote
HANOI S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1,800.00 VND | 0.00% |
|
0.00% | -33.33% |
Stock exchange
HANOI S.E.
PV2 1,800.00 ₫
0.00%
36.76M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PV2 | 1,800.00VND | 0.00% | 36.76M ₫ |
Quotes 5-day view: PV2 Investment
End-of-day quote HANOI S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₫1,800.00 | ₫1,900.00 | ₫1,800.00 | ₫1,800.00 | ₫1,800.00 |
| Volume | 34,810 | 184,061 | 529,886 | 69,101 | 20,422 |
| Change | 0.00% | +5.56% | -5.26% | 0.00% | 0.00% |
| Opening | ₫1,800.00 | ₫1,700.00 | ₫1,900.00 | ₫1,700.00 | ₫1,800.00 |
| High | ₫1,900.00 | ₫1,900.00 | ₫1,900.00 | ₫1,900.00 | ₫1,900.00 |
| Low | ₫1,700.00 | ₫1,700.00 | ₫1,800.00 | ₫1,700.00 | ₫1,700.00 |
Performance
| Current month | -18.18% | ||
| 1 month | +5.88% | ||
| 6 months | -14.29% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -30.77% | ||
| 5 years | -68.97% |
Volumes
marketsDaily volume
20,422
Avg. Volume 20 sessions
236,512
Avg. Volume 20 sessions VND
425,721,600
Avg. Volume 20 sessions USD
16,603.14
Record volume 1
10,377,600
Record volume 2
4,014,600
Record volume 3
3,342,876
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
65,827,358,974
Market Cap (USD)
2,567,267
Net sales ()
-
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.96%
Free-Float capitalization (VND)
31,982,658,936
Free-Float capitalization (USD)
1,247,324
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1,820
Moving average 20 days
1,950
Moving average 50 days
1,860
Moving average 100 days
1,901
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.61%
RSI 9 days
42.49
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -30.77% | 2.57M | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | +0.93% | +3.17% | +13.64% | +148.71% | 27.47B | |
| Weighted average by Cap. | +1.12% | +4.90% | +36.27% | +290.30% |
Historical Quotes: PV2 Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,700 |  | 1,900 |
| 1 month | 1,700 | | 2,500 |
| Current year | 1,700 | | 2,700 |
| 1 year | 1,700 | | 2,900 |
| 3 years | 1,700 | | 4,300 |
| 5 years | 1,600 | | 11,400 |
| 10 years | 1,500 | | 11,400 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +8.00% | ||
| 2024 | -7.41% | ||
| 2023 | +28.57% | ||
| 2022 | -78.35% | ||
| 2021 | +259.26% | ||
| 2020 | -12.90% | ||
| 2019 | 0.00% | ||
| 2018 | +19.23% | ||
| 2017 | +52.94% | ||
| 2016 | -19.05% | ||
| 2015 | -27.59% | ||
| 2014 | -3.33% | ||
| 2013 | -31.82% | ||
| 2012 | -10.20% | ||
| 2011 | -56.64% | ||
| 2010 | -9.60% |
- Stock Market
- Stocks
- PV2 Stock
- Quotes PV2 Investment
Select your edition
All financial news and data tailored to specific country editions
