PUTNAM MASTER INTERMEDIATE INCOME TRUST Quotes Putnam Master Intermediate Income Trust
Equities
PIM
US7469091000
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | +0.64% |
|
+1.94% | -0.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 3.1 $ | 3.14 $ | 3.14 $ | 3.16 $ |
| Volume | 45 222 | 37 253 | 67 675 | 109 794 | 18 984 |
| Change | +0.65% | -0.64% | +1.29% | 0.00% | +0.64% |
| Opening | 3.12 | 3.10 | 3.12 | 3.12 | 3.15 |
| High | 3.12 | 3.12 | 3.14 | 3.16 | 3.16 |
| Low | 3.10 | 3.09 | 3.10 | 3.12 | 3.14 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | -0.63% | ||
| 3 months | -1.56% | ||
| 6 months | +3.27% | ||
| Current year | -0.94% | ||
| 1 year | +1.28% | ||
| 3 years | -26.00% | ||
| 5 years | -30.85% | ||
| 10 years | -38.28% |
Volumes
marketsDaily volume
18 984
Estimated daily volume
28 902
Avg. Volume 20 sessions
55 266
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
174 640.56
Record volume 1
1 931 700
Record volume 2
1 586 298
Record volume 3
1 327 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 782 798
Net sales (USD)
9 547 326
Free-Float
99.99 %
Free-Float capitalization (USD)
153 521 852
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.09
3.16
1 month
3.043.18
Current year
3.043.28
1 year
2.903.28
3 years
2.904.33
5 years
2.904.91
10 years
2.905.21
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.12
Moving average 50 days
3.16
Moving average 100 days
3.18
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
57.62
RSI 14 days
52.42
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.94% | -0.94% | +1.28% | 152M | ||
| -0.64% | +0.97% | +16.44% | +88.01% | 85.96B | ||
| -0.01% | -2.85% | -9.10% | +43.32% | 85.94B | ||
| -0.91% | -0.10% | +12.24% | +62.60% | 26.21B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.44B | ||
| +0.70% | -11.36% | +0.44% | +37.38% | 14.58B | ||
| +2.03% | +3.42% | +10.39% | +14.67% | 14.5B | ||
| +1.92% | -6.36% | -21.45% | -6.92% | 12.08B | ||
| -0.52% | +6.25% | +22.24% | +116.60% | 10.07B | ||
| -2.02% | -5.35% | +19.36% | +67.00% | 8.43B | ||
| +5.06% | -0.08% | +27.12% | +100.05% | 6.78B | ||
| -0.91% | -0.09% | +8.47% | +14.53% | 5.43B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.79B | ||
| +2.53% | +8.52% | -17.41% | -25.67% | 4.69B | ||
| -0.50% | +0.80% | +1.77% | +64.87% | 4.67B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.58B | ||
| Average | +0.64% | +0.48% | +5.36% | +38.55% | ||
| Weighted average by Cap. | +0.13% | -0.45% | +4.63% | +53.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13a24f.5kg8ItVx_HjxIYbLWX3p9bgaeAkrcHQnSGzNUSNBWLA.h3x9FLIlsjrIe-SaGhiioIlWPWBbGUMVCQOcOWcUKICWO3V0k0a-PKtWzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:27:07 | 3.16 | 100 | 18,712 |
| 13:27:07 | 3.155 | 100 | 18,612 |
| 13:27:07 | 3.16 | 100 | 18,512 |
| 13:25:55 | 3.16 | 125 | 18,412 |
| 13:25:55 | 3.155 | 125 | 18,287 |
| 12:56:58 | 3.155 | 100 | 18,162 |
| 12:56:58 | 3.155 | 100 | 18,062 |
| 12:55:17 | 3.156 | 300 | 17,962 |
| 12:41:55 | 3.156 | 300 | 17,662 |
| 12:36:43 | 3.155 | 100 | 17,362 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Equities
- PIM Stock
- Quotes Putnam Master Intermediate Income Trust
