Quotes Putnam Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.220 USD | +0.31% |
|
+1.90% | -3.59% |
Quotes 5-day view: Putnam Master Intermediate Income Trust
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$3.160 | US$3.160 | US$3.180 | US$3.230 | US$3.210 |
| Volume | 13,865 | 46,634 | 26,864 | 61,389 | 9,781 |
| Change | -0.32% | 0.00% | +0.63% | +1.57% | -0.62% |
| Opening | US$3.190 | US$3.160 | US$3.160 | US$3.210 | US$3.200 |
| High | US$3.190 | US$3.170 | US$3.190 | US$3.230 | US$3.230 |
| Low | US$3.160 | US$3.150 | US$3.145 | US$3.190 | US$3.200 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.90% | ||
| Current month | -0.31% | ||
| 1 month | +0.62% | ||
| 3 months | -2.72% | ||
| 6 months | -3.16% | ||
| Current year | -3.59% | ||
| 1 year | -3.88% | ||
| 3 years | +2.22% | ||
| 5 years | -23.33% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
30,861
Estimated daily volume
30,861
Avg. Volume 20 sessions
52,101
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
167,765.22
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
154,671,734
Net sales ()
10,586,194
Free-Float
99.99 %
Free-Float capitalization (USD)
154,659,209
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.188
Moving average 20 days
3.185
Moving average 50 days
3.194
Moving average 100 days
3.225
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
66.77
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +1.90% | -3.88% | +2.22% | 155M | |
| +2.70% | +7.53% | -20.04% | +29.57% | 93.91B | |
| +1.38% | +1.28% | -30.25% | +66.09% | 83.11B | |
| +2.88% | +3.94% | -34.32% | +21.13% | 25.63B | |
| +2.62% | +3.74% | +26.54% | +59.20% | 19.41B | |
| +0.15% | +4.47% | +37.60% | +26.85% | 17.7B | |
| +1.18% | +2.22% | -21.34% | +32.35% | 15.24B | |
| +0.38% | +4.11% | -15.86% | -0.85% | 13.4B | |
| -1.76% | +9.45% | - | - | 13.2B | |
| +0.50% | +5.12% | +7.31% | +140.42% | 12.37B | |
| Average | +0.96% | +2.16% | -6.03% | +41.89% | 29.41B | |
| Weighted average by Cap. | +1.53% | +2.75% | -16.17% | +45.05% |
Historical Quotes: Putnam Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7.ofpT6YnX11Hi9tfuyjoj7Zkr5vYcIzPeLjJRoiFh4RI.0L8-vP-14QWHn-e6kmJquuFqka5mcwaxfmJkzE1Tk2iMwweb8ZCINba5tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.220 | 1,027 | 29,964 |
| 15:59:59 | 3.220 | 112 | 28,937 |
| 15:59:58 | 3.220 | 100 | 28,825 |
| 15:59:58 | 3.220 | 107 | 28,725 |
| 15:59:58 | 3.220 | 100 | 28,618 |
| 15:57:45 | 3.215 | 100 | 28,518 |
| 15:46:00 | 3.215 | 100 | 28,418 |
| 15:46:00 | 3.210 | 100 | 28,318 |
| 14:43:24 | 3.211 | 625 | 28,218 |
| 14:38:02 | 3.210 | 100 | 27,593 |
Course Extremes
| 1 week | 3.14 |  | 3.23 |
| 1 month | 3.07 | | 3.26 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.25 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Putnam Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
