Quotes Putnam Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.165 USD | -0.16% |
|
-1.40% | -5.24% |
Quotes 5-day view: Putnam Master Intermediate Income Trust
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.210 $ | 3.190 $ | 3.180 $ | 3.170 $ | 3.165 $ |
| Volume | 144,434 | 172,341 | 28,955 | 105,002 | 23,239 |
| Change | 0.00% | -0.62% | -0.31% | -0.31% | -0.16% |
| Opening | 3.210 $ | 3.200 $ | 3.180 $ | 3.160 $ | 3.150 $ |
| High | 3.260 $ | 3.240 $ | 3.197 $ | 3.170 $ | 3.170 $ |
| Low | 3.180 $ | 3.190 $ | 3.165 $ | 3.140 $ | 3.150 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.40% | ||
| Current month | -0.47% | ||
| 1 month | -1.09% | ||
| 3 months | -0.47% | ||
| 6 months | -2.62% | ||
| Current year | -5.24% | ||
| 1 year | -5.52% | ||
| 3 years | -2.01% | ||
| 5 years | -26.22% | ||
| 10 years | -28.07% |
Volumes
marketsDaily volume
23,239
Estimated daily volume
171,381
Avg. Volume 20 sessions
75,506
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
238,976.49
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,744,360
Net sales ()
10,586,194
Free-Float
99.99 %
Free-Float capitalization (USD)
152,731,991
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.192
Moving average 20 days
3.173
Moving average 50 days
3.219
Moving average 100 days
3.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
47.23
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.40% | -5.52% | -2.01% | 153M | |
| +2.95% | +6.61% | -12.66% | +36.80% | 94.95B | |
| +2.88% | +3.84% | -22.56% | +74.22% | 85.57B | |
| +2.55% | +7.90% | -20.63% | +45.91% | 29.95B | |
| +3.33% | -3.23% | +20.91% | +53.02% | 18.65B | |
| +1.26% | +2.46% | +42.04% | +21.59% | 16.53B | |
| +2.67% | +4.35% | -4.92% | +49.64% | 16.04B | |
| +0.71% | +1.94% | -14.03% | +0.55% | 13.69B | |
| +1.39% | -3.75% | - | - | 13.43B | |
| +2.77% | -1.60% | -2.37% | +152.55% | 10.69B | |
| Average | +2.09% | -0.99% | -2.19% | +48.03% | 29.97B | |
| Weighted average by Cap. | +2.69% | +1.63% | -10.35% | +52.41% |
Historical Quotes: Putnam Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5246b15e9665021bb2228bb7421.GvFD6cGQURUvmyEjDizZNNDV_dVlKCAu_CBFGimf6Zc.LJgTguz9N0JE-BRaa0LvB6GBkYEkfXBvl00za3rWxN5ZuyybotI7R1vrbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:34 | 3.165 | 100 | 23,073 |
| 10:12:34 | 3.170 | 100 | 22,973 |
| 09:53:08 | 3.165 | 100 | 22,873 |
| 09:53:00 | 3.160 | 200 | 22,773 |
| 09:53:00 | 3.165 | 100 | 22,573 |
| 09:53:00 | 3.165 | 200 | 22,473 |
| 09:53:00 | 3.165 | 100 | 22,273 |
| 09:53:00 | 3.165 | 100 | 22,173 |
| 09:53:00 | 3.165 | 300 | 22,073 |
| 09:52:46 | 3.165 | 1,000 | 21,773 |
Course Extremes
| 1 week | 3.14 |  | 3.26 |
| 1 month | 3.07 | | 3.26 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.33 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Putnam Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
