Quotes PUMA SE Wiener Boerse

Stocks

PUM

DE0006969603

Apparel & Accessories

End-of-day quote Wiener Boerse 2026-09-18			5-day change	1st Jan Change
22.02 ^EUR	-0.36%		+2.09%	-0.27%

09-17	Adidas and Puma slip as analysts cut price targets	DP
09-11	PUMA SE : Gets a Neutral rating from RBC	ZD

Stock exchange

Wiener Boerse PUM 22.02 € -0.36% 78.68K €

Markets		Price	Change	Volumes
Xetra	PUM	21.99EUR	-0.05%	16.76M €
CBOE	PUMd	22.05EUR	-0.14%	4.59M €
Tradegate	PUM	21.92EUR	-0.09%	758K €
Boerse Muenchen	PUM	21.92EUR	+0.09%	260K €
Wiener Boerse	PUM	22.02EUR	-0.36%	78.68K €
Börse Stuttgart	PUM	21.87EUR	-0.50%	11.81K €
Bulgaria S.E.	PUM	25.61EUR	+14.38%	2.56K €
OTC Markets	PMMAF	25.61USD	-1.50%	640.22 $
Borsa Italiana	1PUM	22.05EUR	-0.14%	441 €
Deutsche Boerse AG	PUM	21.79EUR	-0.32%	0 €
London S.E.	0NQE	22.06EUR	-0.32%	0 €
CBOE	0NQE	23.85EUR	0.00%	0 €
Swiss Exchange	PUM	20.94CHF	-0.38%	0 CHF
OTC Markets	PUMSY	2.480USD	+0.81%	25.06K $
Deutsche Boerse AG	PUMA	2.060EUR	-1.90%	0 €
Börse Stuttgart	PUMA	2.040EUR	0.00%	0 €
Boerse Muenchen	PUMA	2.100EUR	0.00%	0 €

Quotes 5-day view: PUMA SE

End-of-day quote Wiener Boerse

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€21.73	€21.85	€22.40	€22.10	€22.02
Volume	2,264	1,865	1,214	3,172	3,573
Change	+0.74%	+0.55%	+2.52%	-1.34%	-0.36%
Opening	€21.67	€21.79	€21.83	€22.59	€22.08
High	€21.78	€22.25	€22.40	€22.59	€22.34
Low	€21.35	€21.78	€21.66	€22.06	€22.02

Performance

1 day	-0.36%
1 week	+2.09%
Current month	-14.12%
1 month	-14.42%
3 months	-22.00%
6 months	+7.15%
Current year	-0.27%
1 year	+0.18%
3 years	-62.95%
5 years	-78.14%

Volumes

markets

Daily volume

3,573

Avg. Volume 20 sessions

2,509

Avg. Volume 20 sessions

55,248.18

Avg. Volume 20 sessions USD

63,458.06

Record volume 1

21,832

Record volume 2

17,582

Record volume 3

14,727

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,237,123,820

Market Cap (USD)

3,712,297,959

Net sales (EUR)

7,296,200,000

Net sales (USD)

8,367,201,835

Number of employees

17,182

Sales / Employee (EUR)

424,642

Sales / Employee (USD)

486,975

Free-Float

66.42%

Free-Float capitalization (EUR)

2,161,665,971

Free-Float capitalization (USD)

2,478,974,738

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.02

Moving average 20 days

23.68

Moving average 50 days

26.01

Moving average 100 days

26.56

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+7.54%

Price spread / (MMA50)

+18.12%

Price spread / (MMA100)

+20.62%

STIM

RSI 9 days

28.59

RSI 14 days

29.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUMA SE	-0.36%	+2.09%	+0.18%	-62.95%	3.71B
LVMH	-2.30%	-3.01%	-21.11%	-45.33%	228B
CHRISTIAN DIOR SE	-2.17%	-2.43%	-24.03%	-47.14%	76.38B
RALPH LAUREN CORPORATION	+0.61%	-1.18%	+7.25%	+193.36%	19.97B
MONCLER S.P.A.	-1.68%	-3.22%	-13.91%	-25.04%	13.49B
LULULEMON ATHLETICA INC.	-1.34%	-0.92%	-42.19%	-74.49%	10.86B
GILDAN ACTIVEWEAR INC.	+1.62%	-2.06%	-15.14%	+75.39%	8.69B
LEVI STRAUSS & CO.	-0.15%	-1.69%	-12.53%	+47.14%	7.63B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.61%	-6.07%	-12.39%	+23.87%	6.08B
YOUNGOR FASHION CO., LTD.	-1.93%	-2.28%	+10.30%	+13.21%	5.47B
Average	-0.71%	-2.68%	-12.36%	+9.80%	38.01B
Weighted average by Cap.	-1.87%	-2.75%	-19.45%	-26.87%