|
End-of-day quote
TEL AVIV STOCK EXCHANGE
2026-09-08
|
5-day change | 1st Jan Change | ||
| 784.10 ILa | -2.09% |
|
+1.20% | -62.47% |
| 09-08 | Pulsenmore Completes CE European Registration Of Home Ultrasound System For Follicular Monitoring | CI |
| 08-31 | Pulsenmore Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 784.10 ILa
-2.09%
176M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 784.10ILa | -2.09% | 176M ILa | ||
Nasdaq
| PLSM | 2.460USD | +0.41% | 2.84M $ | |
|
TEL AVIV STOCK EXCHANGE
| PLSM | 799.90ILS | +2.02% | 18.66M ₪ | |
|
CBOE
| PLSM | 2.510USD | -2.33% | 28.65K $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ILA 794.10 | ILA 789.30 | ILA 772.00 | ILA 800.80 | ILA 784.10 |
| Volume | 19,047 | 25,419 | 11,722 | 42,294 | 224,562 |
| Change | +2.49% | -0.60% | -2.19% | +3.73% | -2.09% |
| Opening | ILA 774.80 | ILA 794.10 | ILA 789.30 | ILA 772.00 | ILA 800.80 |
| High | ILA 836.30 | ILA 796.90 | ILA 779.70 | ILA 806.30 | ILA 870.00 |
| Low | ILA 760.10 | ILA 781.10 | ILA 760.00 | ILA 756.80 | ILA 701.10 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.20% | ||
| Current month | -0.22% | ||
| 1 month | -24.31% | ||
| 3 months | -36.97% | ||
| 6 months | -38.06% | ||
| Current year | -62.47% | ||
| 1 year | -78.59% | ||
| 3 years | -85.94% | ||
| 5 years | -93.72% |
Volumes
marketsDaily volume
224,562
Avg. Volume 20 sessions
39,969
Avg. Volume 20 sessions ILa
31,339,692.9
Avg. Volume 20 sessions USD
103,985.1
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
63,240,361
Market Cap (USD)
20,980,811
Net sales ()
40
Free-Float
56.6 %
Free-Float capitalization (ILa)
28,859,482
Free-Float capitalization (USD)
9,574,508
Average Daily Capital Traded
49.56%
Indicators
Moving average 5 days
788.06
Moving average 20 days
839.97
Moving average 50 days
1,053.35
Moving average 100 days
1,131.73
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+34.34%
Price spread / (MMA100)
+44.33%
RSI 9 days
33.61
RSI 14 days
35.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +1.20% | -78.59% | -85.94% | 20.98M | |
| -0.67% | -0.09% | -34.66% | +26.98% | 4.03B | |
| +0.37% | +2.05% | +43.53% | - | 1.5B | |
| -1.66% | -1.10% | +101.58% | - | 933M | |
| -2.62% | 0.00% | - | - | 416M | |
| +0.80% | +0.49% | -13.82% | -2.22% | 146M | |
| -3.53% | -5.42% | +54.72% | +45.13% | 113M | |
| Average | -1.34% | -0.39% | +12.13% | -4.01% | 1.02B | |
| Weighted average by Cap. | -0.71% | +0.20% | +3.41% | +25.91% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 701.1 |  | 870 |
| 1 month | 701.1 | | 1,044 |
| Current year | 701.1 | | 3,299 |
| 1 year | 701.1 | | 4,312 |
| 3 years | 701.1 | | 7,159.2 |
| 5 years | 701.1 | | 13,600 |
| 10 years | 701.1 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -62.47% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
