|
End-of-day quote
TEL AVIV STOCK EXCHANGE
2026-10-19
|
5-day change | 1st Jan Change | ||
| 567.00 ILa | -0.26% |
|
-2.53% | -72.86% |
| 10-13 | Pulsenmore Ltd. Announces Appointment of David Woods as Chief Commercial Officer | CI |
| 09-17 | Pulsenmore Expands Fertility Platform into the United Kingdom and Northern Ireland | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 567.00 ILa
-0.26%
12.2M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 567.00ILa | -0.26% | 12.2M ILa | ||
TEL AVIV STOCK EXCHANGE
| PLSM | 567.00ILS | -0.26% | 12.2M ₪ | |
|
Nasdaq
| PLSM | 1.780USD | -4.81% | 30.93K $ | |
|
CBOE
| PLSM | 1.780USD | -4.30% | 1.09K $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ILA 588.20 | ILA 574.50 | ILA 577.20 | ILA 568.50 | ILA 567.00 |
| Volume | 33,821 | 35,571 | 19,512 | 7,512 | 21,522 |
| Change | -1.14% | -2.33% | +0.47% | -1.51% | -0.26% |
| Opening | ILA 577.00 | ILA 575.00 | ILA 574.50 | ILA 577.20 | ILA 568.50 |
| High | ILA 630.00 | ILA 599.80 | ILA 588.90 | ILA 581.70 | ILA 581.80 |
| Low | ILA 577.00 | ILA 560.00 | ILA 551.60 | ILA 561.10 | ILA 564.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.53% | ||
| Current month | -20.99% | ||
| 1 month | -25.89% | ||
| 3 months | -48.92% | ||
| 6 months | -49.06% | ||
| Current year | -72.86% | ||
| 1 year | -84.59% | ||
| 3 years | -90.14% | ||
| 5 years | -95.69% |
Volumes
marketsDaily volume
21,522
Avg. Volume 20 sessions
22,404
Avg. Volume 20 sessions ILa
12,703,068
Avg. Volume 20 sessions USD
41,005.5
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
45,577,422
Market Cap (USD)
14,698,127
Net sales ()
40
Free-Float
64.22%
Free-Float capitalization (ILa)
29,269,568
Free-Float capitalization (USD)
9,439,056
Average Daily Capital Traded
27.87%
Indicators
Moving average 5 days
575.08
Moving average 20 days
660.25
Moving average 50 days
786.42
Moving average 100 days
1,030.87
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+16.45%
Price spread / (MMA50)
+38.70%
Price spread / (MMA100)
+81.81%
RSI 9 days
20.07
RSI 14 days
25.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.53% | -84.59% | -90.14% | 14.7M | |
| -1.54% | +2.59% | +26.06% | +44.65% | 255B | |
| -2.01% | +1.46% | +7.35% | +8.26% | 161B | |
| +1.52% | +1.30% | -2.90% | +58.41% | 151B | |
| +1.49% | +2.76% | -54.60% | -10.88% | 64.33B | |
| -1.01% | +4.83% | -14.13% | -13.29% | 51.9B | |
| +2.08% | +7.08% | +11.66% | +56.70% | 50.25B | |
| +0.72% | +0.96% | +16.85% | +26.26% | 49.92B | |
| -1.77% | -0.83% | +19.72% | +55.15% | 48.77B | |
| -0.61% | +0.50% | +29.79% | +72.10% | 42.93B | |
| Average | -0.31% | +2.45% | -4.48% | +20.72% | 87.5B | |
| Weighted average by Cap. | -0.77% | +3.42% | +7.79% | +34.38% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 551.6 |  | 630 |
| 1 month | 551.6 | | 827 |
| Current year | 551.6 | | 3,299 |
| 1 year | 551.6 | | 4,200 |
| 3 years | 551.6 | | 6,376 |
| 5 years | 551.6 | | 13,600 |
| 10 years | 551.6 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -72.86% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
