PULSENMORE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.6 ILa | +4.46% |
|
+8.29% | -48.56% |
| 03-28 | Pulsenmore Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Pulsenmore Ltd. Expanding the Application of Its Home Ultrasound Solution for Pregnant Women | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 353 ILa | 349.4 ILa | 350 ILa | 365.6 ILa |
| Volume | 65 042 | 16 526 | 5 396 | 4 097 |
| Change | +13.80% | -1.02% | +0.17% | +4.46% |
| Opening | 316.00 | 353.00 | 349.40 | 350.00 |
| High | 377.00 | 353.00 | 352.60 | 365.90 |
| Low | 316.00 | 343.00 | 349.40 | 365.00 |
Performance
| 1 day | +4.46% | ||
| 1 week | +8.29% | ||
| Current month | +18.70% | ||
| 1 month | +7.43% | ||
| 3 months | -27.68% | ||
| 6 months | -51.72% | ||
| Current year | -48.56% | ||
| 1 year | -50.03% |
Volumes
marketsDaily volume
4 097
Estimated daily volume
4 097
Avg. Volume 20 sessions
50 428
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
18 436 476.80
Avg. Volume 20 sessions USD
50 442.20
Record volume 1
261 615
Record volume 2
219 332
Record volume 3
205 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
49 678 541
Capitalization (USD)
49 678 541
Net sales ()
6
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.09 %
Free-Float capitalization (ILa)
24 942 006
Free-Float capitalization (USD)
24 942 006
Average Daily Capital Traded
37.11%
Highs and lows
1 week
300.00
377.00
1 month
299.40498.80
Current year
299.40750.00
1 year
299.40894.90
3 years
299.402 000.00
5 years
299.402 000.00
10 years
299.402 000.00
Indicators
Moving average 5 days
345.64
Moving average 20 days
349.37
Moving average 50 days
406.18
Moving average 100 days
505.83
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+38.36%
STIM
RSI 9 days
47.56
RSI 14 days
45.29
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +8.29% | -48.56% | -50.03% | 49.68M | ||
| +1.02% | -6.21% | -16.91% | -28.28% | 2.74B | ||
| 0.00% | 0.00% | +4.27% | +21.32% | 190M | ||
| -5.42% | -6.19% | -20.00% | +18.40% | 82.74M | ||
| -2.63% | -5.13% | +7.25% | +48.00% | 51.22M | ||
| Average | -0.51% | -0.96% | -14.79% | +1.88% | ||
| Weighted average by Cap. | +0.78% | -5.49% | -15.80% | -23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e549193096662113ff92.k7dWW9hRA3u65nc8H-Yw0KlSEYdiJfG3ni8c3-JMtng.p947M-FlZhDQqh53ZbJeoPs2Q_VPcKPO81tMtNEfxjva-SUP6z91MdGkBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 | 365.9 | 785 | 4,882 |
| 10:24:08 | 365.9 | 785 | 4,097 |
| 08:37:09 | 365.9 | 902 | 3,312 |
| 08:37:09 | 365.5 | 1,500 | 2,410 |
| 08:37:09 | 365.4 | 680 | 910 |
Monthly variations
Annual change
| 2024 | -48.56% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Equities
- PULS Stock
- Quotes Pulsenmore Ltd.
