|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150.00 ILa | +0.70% |
|
-7.11% | -44.95% |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,244.00 ILa | 1,190.00 ILa | 1,184.00 ILa | 1,142.00 ILa | 1,150.00 ILa |
| Volume | 286 | 6,746 | 1,330 | 4,426 | 662 |
| Change | +0.48% | -4.34% | -0.50% | -3.55% | +0.70% |
| Opening | 1,244.00 ILa | 1,268.00 ILa | 1,190.00 ILa | 1,184.00 ILa | 1,176.00 ILa |
| High | 1,244.00 ILa | 1,268.00 ILa | 1,200.00 ILa | 1,195.00 ILa | 1,176.00 ILa |
| Low | 1,244.00 ILa | 1,158.00 ILa | 1,157.00 ILa | 1,100.00 ILa | 1,148.00 ILa |
Performance
| 1 day | +0.70% | ||
| 1 week | -7.11% | ||
| Current month | -10.99% | ||
| 1 month | -7.48% | ||
| 3 months | -12.55% | ||
| 6 months | -42.93% | ||
| Current year | -44.95% | ||
| 1 year | -29.29% | ||
| 3 years | -80.92% |
Volumes
marketsDaily volume
662
Avg. Volume 20 sessions
7,374
Avg. Volume 20 sessions ILa
8,480,100
Avg. Volume 20 sessions USD
29,222.42
Record volume 1
928,416
Record volume 2
709,265
Record volume 3
447,354
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
74,782,707
Market Cap (USD)
25,624,557
Net sales ()
40
Number of employees
71
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
56.6 %
Free-Float capitalization (ILa)
42,326,751
Free-Float capitalization (USD)
14,503,410
Average Daily Capital Traded
11.34%
Indicators
Moving average 5 days
1,182
Moving average 20 days
1,246.15
Moving average 50 days
1,136.24
Moving average 100 days
1,370.23
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+19.15%
RSI 9 days
37.34
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -7.11% | -29.29% | -80.92% | 25.62M | |
| -0.11% | +5.79% | -21.66% | +9.37% | 3.73B | |
| -0.36% | +4.61% | +24.02% | - | 1.22B | |
| -1.76% | -0.58% | +4.73% | - | 701M | |
| -3.82% | -5.85% | +117.43% | +142.73% | 163M | |
| +0.32% | +0.72% | -5.36% | -25.47% | 144M | |
| +20.54% | +8.51% | +99.14% | +2.00% | 61.24M | |
| Average | +2.22% | -0.22% | +27.00% | +9.54% | 863.79M | |
| Weighted average by Cap. | -0.23% | +4.74% | -4.09% | +12.73% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,100 |  | 1,268 |
| 1 month | 1,100 | | 1,429 |
| Current year | 980 | | 2,186 |
| 1 year | 980 | | 4,312 |
| 3 years | 980 | | 7,159.2 |
| 5 years | 980 | | 15,480 |
| 10 years | 980 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -44.95% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
