|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.490 USD | +3.47% |
|
+4.20% | -33.18% |
Stock exchange
Quotes 5-day view: Pulmatrix, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$1.570 | US$1.420 | US$1.480 | US$1.440 | US$1.490 |
| Volume | 130,744 | 27,720 | 9,031 | 6,398 | 68,380 |
| Change | +9.79% | -9.55% | +4.23% | -2.70% | +3.47% |
| Opening | US$1.400 | US$1.490 | US$1.400 | US$1.450 | US$1.450 |
| High | US$1.610 | US$1.520 | US$1.483 | US$1.480 | US$1.560 |
| Low | US$1.376 | US$1.400 | US$1.400 | US$1.390 | US$1.420 |
Performance
| 1 day | +3.47% | ||
| 1 week | +4.20% | ||
| Current month | -1.97% | ||
| 1 month | -7.45% | ||
| 3 months | -13.87% | ||
| 6 months | +12.03% | ||
| Current year | -33.18% | ||
| 1 year | -69.78% | ||
| 3 years | -20.32% | ||
| 5 years | -90.43% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
68,881
Estimated daily volume
68,881
Avg. Volume 20 sessions
24,173
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
36,017.77
Record volume 1
14,888,380
Record volume 2
5,371,843
Record volume 3
3,629,712
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,259,290
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
99.22%
Free-Float capitalization (USD)
5,218,210
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.464
Moving average 50 days
1.494
Moving average 100 days
1.552
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
47.92
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +4.20% | -69.78% | -20.32% | 5.26M | |
| -3.10% | -4.19% | +32.67% | +59.47% | 65.28B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.57B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 45.03B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 42.17B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.42B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.71B | |
| +2.91% | -6.48% | +25.68% | -8.51% | 24.01B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.5B | |
| Average | +0.39% | +0.27% | +34.20% | +137.11% | 38.33B | |
| Weighted average by Cap. | -0.33% | -0.59% | +42.54% | +153.44% |
Historical Quotes: Pulmatrix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29999759ee8c9fec4c.cUKUVm81riLjdPWrCTR8hh_a7E12wyjfz23CXBGoxy4.RgXWZztNw22EG6D4YWI3s0-9v30xkl-Rq16YJWfjkXZHBMs3LVnEYIZGlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.490 | 567 | 46,057 |
| 14:30:21 | 1.460 | 100 | 45,490 |
| 14:29:41 | 1.460 | 500 | 45,390 |
| 14:29:34 | 1.460 | 477 | 44,890 |
| 13:27:01 | 1.460 | 100 | 44,413 |
| 13:19:29 | 1.455 | 400 | 44,313 |
| 12:47:58 | 1.453 | 5,000 | 43,913 |
| 12:38:32 | 1.430 | 1,531 | 38,913 |
| 12:38:32 | 1.430 | 800 | 37,382 |
| 12:38:32 | 1.430 | 100 | 36,582 |
Price Extremes
| 1 week | 1.39 |  | 1.56 |
| 1 month | 1.34 | | 1.63 |
| Current year | 1.16 | | 3.4 |
| 1 year | 1.16 | | 4.99 |
| 3 years | 1.16 | | 10.4 |
| 5 years | 1.16 | | 19.53 |
| 10 years | 1.16 | | 1,396 |
Monthly variations
Annual variations
| 2026 | -33.18% | ||
| 2025 | -68.05% | ||
| 2024 | +275.27% | ||
| 2023 | -52.06% | ||
| 2022 | -55.67% | ||
| 2021 | -63.23% | ||
| 2020 | +38.37% | ||
| 2019 | -64.18% | ||
| 2018 | -82.97% | ||
| 2017 | +138.98% | ||
| 2016 | -85.95% | ||
| 2015 | -64.41% |
- Stock Market
- Stocks
- PULM Stock
- Quotes Pulmatrix, Inc.
Select your edition
All financial news and data tailored to specific country editions
