|
Market Closed -
Nasdaq
16:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.410 USD | -3.42% |
|
+1.44% | -36.77% |
Stock exchange
Quotes 5-day view: Pulmatrix, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$1.390 | US$1.395 | US$1.480 | US$1.460 | US$1.410 |
| Volume | 20,171 | 7,375 | 328,543 | 24,542 | 7,269 |
| Change | +2.21% | +0.36% | +6.09% | -1.35% | -3.42% |
| Opening | US$1.360 | US$1.380 | US$1.490 | US$1.510 | US$1.440 |
| High | US$1.450 | US$1.412 | US$1.660 | US$1.510 | US$1.460 |
| Low | US$1.360 | US$1.360 | US$1.430 | US$1.400 | US$1.410 |
Performance
| 1 day | -3.42% | ||
| 1 week | +1.44% | ||
| Current month | -4.08% | ||
| 1 month | -11.88% | ||
| 3 months | +2.17% | ||
| 6 months | -36.20% | ||
| Current year | -36.77% | ||
| 1 year | -71.74% | ||
| 3 years | -38.16% | ||
| 5 years | -91.35% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
7,269
Estimated daily volume
7,269
Avg. Volume 20 sessions
36,743
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
51,807.63
Record volume 1
14,888,380
Record volume 2
5,371,843
Record volume 3
3,629,712
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,332,336
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,290,685
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
1.427
Moving average 20 days
1.496
Moving average 50 days
1.579
Moving average 100 days
1.494
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
49.1
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | +1.44% | -71.74% | -38.16% | 5.33M | |
| -2.11% | -1.68% | +44.52% | +95.15% | 68.24B | |
| -0.23% | -4.45% | +30.39% | +73.64% | 62.23B | |
| +1.67% | +2.47% | -11.23% | +388.34% | 27.8B | |
| -1.05% | -4.43% | +30.56% | +10.07% | 24.86B | |
| +0.34% | -6.78% | -7.27% | -17.99% | 24.22B | |
| +0.43% | -3.37% | +14.85% | -19.29% | 19.36B | |
| -3.03% | -2.29% | +185.12% | +334.07% | 17.28B | |
| -1.94% | -4.94% | -5.29% | +495.65% | 14.46B | |
| -2.28% | -4.90% | +43.64% | +155.21% | 14.23B | |
| Average | -1.16% | -3.25% | +25.35% | +147.67% | 27.27B | |
| Weighted average by Cap. | -0.86% | -3.31% | +33.85% | +133.71% |
Historical Quotes: Pulmatrix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9278011551cf403b295d73b.lsjwQXEO6Wqi_veMIHcRgJAqQmOhea9hKNOKHyIzuJU.17C5IDM3j1P6x8DhdAdV08lMdhrzHpdTUoWne3hy79rFjJUHNmCOBPDPzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:21 | 1.410 | 275 | 5,999 |
| 13:43:53 | 1.440 | 216 | 5,724 |
| 13:43:53 | 1.435 | 284 | 5,508 |
| 11:47:01 | 1.430 | 2,000 | 5,224 |
| 11:47:01 | 1.440 | 196 | 3,224 |
| 11:44:40 | 1.434 | 2,000 | 3,028 |
| 11:43:26 | 1.447 | 500 | 1,028 |
| 09:53:47 | 1.460 | 200 | 528 |
Price Extremes
| 1 week | 1.36 |  | 1.66 |
| 1 month | 1.36 | | 1.66 |
| Current year | 1.16 | | 3.4 |
| 1 year | 1.16 | | 5.5 |
| 3 years | 1.16 | | 10.4 |
| 5 years | 1.16 | | 20.8 |
| 10 years | 1.16 | | 1,396 |
Monthly variations
Annual variations
| 2026 | -36.77% | ||
| 2025 | -68.05% | ||
| 2024 | +275.27% | ||
| 2023 | -52.06% | ||
| 2022 | -55.67% | ||
| 2021 | -63.23% | ||
| 2020 | +38.37% | ||
| 2019 | -64.18% | ||
| 2018 | -82.97% | ||
| 2017 | +138.98% | ||
| 2016 | -85.95% | ||
| 2015 | -64.41% |
- Stock Market
- Stocks
- PULM Stock
- Quotes Pulmatrix, Inc.
Select your edition
All financial news and data tailored to specific country editions
