PULMATRIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -6.86% |
|
-5.71% | +2.15% |
| 03-28 | Pulmatrix, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Pulmatrix, Inc. Approves Termination of Margaret Wasilewski as Chief Medical Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.0201 $ | 2.08 $ | 2.04 $ | 1.9 $ |
| Volume | 4 090 | 2 103 | 6 762 | 5 015 |
| Change | 0.00% | +2.97% | -1.92% | -6.86% |
| Opening | 2.03 | 2.10 | 2.07 | 2.01 |
| High | 2.05 | 2.10 | 2.07 | 2.07 |
| Low | 2.02 | 2.00 | 2.00 | 1.90 |
Performance
| 1 day | -6.86% | ||
| 1 week | -5.71% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | +4.98% | ||
| 6 months | +1.60% | ||
| Current year | +2.15% | ||
| 1 year | -35.36% | ||
| 3 years | -90.59% | ||
| 5 years | -90.40% |
Volumes
marketsDaily volume
5 015
Estimated daily volume
5 015
Avg. Volume 20 sessions
13 739
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
26 104.10
Record volume 1
3 332 762
Record volume 2
2 914 225
Record volume 3
2 017 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 939 180
Net sales (USD)
7 298 000
Number of employees
22
Sales / Employee (USD)
331 727
Free-Float
100 %
Free-Float capitalization (USD)
6 939 294
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.90
2.10
1 month
1.682.19
Current year
1.552.34
1 year
1.553.14
3 years
1.5523.40
5 years
1.5560.80
10 years
1.552 910.00
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.98
Moving average 50 days
1.87
Moving average 100 days
1.88
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
56.39
RSI 14 days
56.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.86% | -5.71% | +2.15% | -35.36% | 6.94M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.86% | +5.70% | -53.65% | -70.49% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.41% | +3.63% | +12.63% | +14.76% | ||
| Weighted average by Cap. | +0.69% | +1.72% | +2.80% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd7.IxTpIkKFkAS_yuG6nI6AhN3CNYopTJQKElm8Y3axuTQ.VVenSHS0_D33-rbexNra6K2KB_sZAcxnYwCMKTr12ndFS9kPDNLZYNurlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:54 | 1.9 | 100 | 3,946 |
| 14:54:16 | 1.9 | 750 | 3,846 |
| 14:53:38 | 1.93 | 150 | 3,096 |
| 14:51:56 | 1.968 | 250 | 2,946 |
| 14:51:56 | 1.95 | 381 | 2,696 |
| 12:34:09 | 2 | 100 | 2,315 |
| 12:13:52 | 1.96 | 100 | 2,215 |
| 10:52:27 | 1.97 | 100 | 2,115 |
| 10:23:20 | 1.95 | 400 | 2,015 |
| 10:23:20 | 1.95 | 100 | 1,615 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -52.06% | ||
| 2022 | -55.67% | ||
| 2021 | -63.23% | ||
| 2020 | +38.37% | ||
| 2019 | -64.18% | ||
| 2018 | -82.97% | ||
| 2017 | +138.98% | ||
| 2016 | -85.95% | ||
| 2015 | -64.41% |
- Stock Market
- Equities
- PULM Stock
- Quotes Pulmatrix, Inc.
