Quotes Public Storage NYSE

Stocks

PSA.PRF

US74460W6856

Specialized REITs

Market Closed - NYSE 16:10:00 2026-08-26 EDT			5-day change	1st Jan Change
19.34 ^USD	+0.16%		-1.12%	-6.34%

08-19	Barclays Adjusts Price Target on Public Storage to $350 From $349, Maintains Equalweight Rating	MT
08-18	Scotiabank Adjusts Pt on Public Storage to $346 From $345, Keeps Sector Outperform Rating	MT

Stock exchange

NYSE PSA.PRF 19.34 $ +0.16% 193K $

Markets		Price	Change	Volumes
NYSE	PSA	317.37USD	-1.64%	234M $
CBOE	PSA	317.15USD	-2.08%	8.19M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	272.30EUR	-1.48%	9.26K €
Boerse Muenchen	PUP	272.75EUR	-1.21%	7.36K €
Deutsche Boerse AG	PUP	271.60EUR	-1.24%	0 €
Börse Stuttgart	PUP	272.30EUR	-1.16%	0 €
Berne S.E.	PUP	258.71CHF	+0.05%	0 CHF
NYSE	PSA.PRF	19.34USD	+0.16%	193K $
CBOE	PSA.PRF	19.45USD	+0.41%	2.06K $
NYSE	PSA.PRG	18.87USD	-0.47%	204K $
CBOE	PSA.PRG	18.92USD	+0.32%	4.58K $
NYSE	PSA.PRH	20.96USD	-0.47%	503K $
CBOE	PSA.PRH	21.15USD	+0.48%	111K $
NYSE	PSA.PRI	18.33USD	-0.38%	176K $
CBOE	PSA.PRI	18.38USD	-1.55%	3.68K $
NYSE	PSA.PRJ	17.55USD	-0.32%	165K $
CBOE	PSA.PRJ	17.78USD	+0.97%	3.59K $
NYSE	PSA.PRK	17.77USD	-0.13%	284K $
CBOE	PSA.PRK	17.82USD	-0.45%	14.26K $
Sao Paulo	P1SA34	65.73BRL	-79.41%	5.78K R$
NYSE	PSA.PRL	17.27USD	-0.12%	683K $
CBOE	PSA.PRL	17.27USD	-0.12%	22.87K $
NYSE	PSA.PRM	15.44USD	+0.10%	271K $
CBOE	PSA.PRM	15.45USD	0.00%	1.54K $
NYSE	PSA.PRO	14.59USD	-0.07%	411K $
CBOE	PSA.PRO	14.60USD	-0.27%	7.34K $
Deutsche Boerse AG	PUP0	12.00EUR	0.00%	0 €
NYSE	PSA.PRN	14.55USD	-0.27%	234K $
CBOE	PSA.PRN	14.47USD	-0.75%	10.03K $
NYSE	PSA.PRP	14.92USD	-0.27%	439K $
CBOE	PSA.PRP	14.90USD	-0.53%	38.25K $
NYSE	PSA.PRQ	14.80USD	0.00%	198K $
CBOE	PSA.PRQ	14.83USD	+0.82%	4.45K $
NYSE	PSA.PRR	14.95USD	-0.20%	547K $
CBOE	PSA.PRR	14.98USD	+0.13%	3.58K $
NYSE	PSA.PRS	15.42USD	+0.13%	106K $
CBOE	PSA.PRS	15.48USD	+1.04%	29.54K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA.PRF) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	US$19.39	US$19.29	US$19.23	US$19.31	US$19.34
Volume	12,394	10,752	15,231	19,597	9,966
Change	-1.02%	-0.52%	-0.31%	+0.42%	+0.16%
Opening	US$19.59	US$19.35	US$19.24	US$19.27	US$19.31
High	US$19.61	US$19.68	US$19.30	US$19.50	US$19.45
Low	US$19.36	US$19.11	US$19.23	US$19.27	US$19.24

Performance

1 day	+0.16%
1 week	-1.12%
Current month	-3.20%
1 month	-2.72%
3 months	-4.21%
6 months	-8.59%
Current year	-6.34%
1 year	-10.79%
3 years	-18.33%
5 years	-26.13%

Volumes

markets

Daily volume

9,966

Estimated daily volume

9,966

Avg. Volume 20 sessions

12,638

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

244,418.92

Record volume 1

1,303,641

Record volume 2

1,129,970

Record volume 3

665,789

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

60,281,575,307

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (USD)

54,519,100,511

Average Daily Capital Traded

Indicators

Moving average 5 days

19.36

Moving average 20 days

19.76

Moving average 50 days

19.95

Moving average 100 days

20.14

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+2.17%

Price spread / (MMA50)

+3.17%

Price spread / (MMA100)

+4.13%

STIM

RSI 9 days

16.7

RSI 14 days

22.7

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0cdbf82222.icLfpkP9aEo5RNrHzT-c-9DCgpreFp7e74xGTfRN788.sYeTxQC5XRAOBoqfr1PNs5-6teKHR9mknf0HCoA5jv7qs7zrGbZeOQkQmw

Date	Price	Volume	Total
15:09:37	19.34	258	6,634
14:38:03	19.35	148	6,376
13:29:31	19.39	100	6,228
13:16:25	19.34	200	6,128
12:40:51	19.30	148	5,928
12:40:51	19.30	100	5,780
12:26:27	19.43	442	5,680
12:12:21	19.34	1,270	5,238
11:51:41	19.34	129	3,968
11:26:11	19.43	700	3,839