|
Market Closed -
NYSE
16:10:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 18.13 USD | +0.95% |
|
+0.28% | -12.20% |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
| 10-05 | Evercore ISI Adjusts Public Storage Price Target to $303 From $308, Maintains In Line Rating | MT |
Stock exchange
NYSE
PSA.PRF 18.13 $
+0.95%
207K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 288.39USD | -0.17% | 273M $ | ||
CBOE
| PSA | 288.53USD | -0.16% | 6.85M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 257.60EUR | -0.58% | 3.09K € | |
|
Boerse Muenchen
| PUP | 258.05EUR | -0.15% | 1.29K € | |
|
Deutsche Boerse AG
| PUP | 255.10EUR | +2.86% | 0 € | |
|
Börse Stuttgart
| PUP | 257.60EUR | -0.39% | 0 € | |
|
Berne S.E.
| PUP | 240.19CHF | -0.51% | 0 CHF | |
|
Wiener Boerse
| PSAC | 258.00EUR | -0.46% | 0 € | |
| PSA.PRF | 18.13USD | +0.95% | 207K $ | ||
|
CBOE
| PSA.PRF | 18.11USD | +0.33% | 7.53K $ | |
| PSA.PRG | 17.77USD | +1.46% | 437K $ | ||
|
CBOE
| PSA.PRG | 17.75USD | +1.49% | 11.43K $ | |
| PSA.PRH | 19.90USD | +0.08% | 379K $ | ||
|
CBOE
| PSA.PRH | 19.80USD | -0.55% | 2.59K $ | |
| PSA.PRI | 17.09USD | +0.96% | 779K $ | ||
|
CBOE
| PSA.PRI | 17.09USD | -0.18% | 12.7K $ | |
| PSA.PRJ | 16.84USD | +1.63% | 347K $ | ||
|
CBOE
| PSA.PRJ | 16.57USD | +0.61% | 2.45K $ | |
| PSA.PRK | 16.65USD | +0.48% | 621K $ | ||
|
CBOE
| PSA.PRK | 16.65USD | +0.67% | 6.11K $ | |
| P1SA34 | 56.22BRL | -0.43% | 9K R$ | ||
| PSA.PRL | 16.28USD | +1.43% | 440K $ | ||
|
CBOE
| PSA.PRL | 16.24USD | +0.68% | 20.19K $ | |
| PSA.PRM | 14.57USD | +1.53% | 177K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.70USD | +0.62% | 646K $ | ||
|
CBOE
| PSA.PRO | 13.73USD | +0.44% | 37.21K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.70EUR | 0.00% | 0 € | |
| PSA.PRN | 13.76USD | +1.33% | 208K $ | ||
|
CBOE
| PSA.PRN | 13.74USD | +1.03% | 2.76K $ | |
| PSA.PRP | 14.14USD | +0.64% | 827K $ | ||
|
CBOE
| PSA.PRP | 14.14USD | +0.78% | 24.09K $ | |
| PSA.PRQ | 13.79USD | +0.36% | 535K $ | ||
|
CBOE
| PSA.PRQ | 13.91USD | +0.51% | 14.48K $ | |
| PSA.PRR | 14.10USD | +1.29% | 918K $ | ||
|
CBOE
| PSA.PRR | 14.13USD | +1.58% | 14.13K $ | |
| PSA.PRS | 14.48USD | +1.29% | 400K $ | ||
|
CBOE
| PSA.PRS | 14.51USD | +1.19% | 1.74K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$18.14 | US$18.21 | US$18.08 | US$17.96 | US$18.13 |
| Volume | 73,767 | 14,194 | 31,616 | 16,583 | 11,430 |
| Change | +0.33% | +0.39% | -0.71% | -0.66% | +0.95% |
| Opening | US$18.00 | US$18.00 | US$18.26 | US$18.01 | US$17.89 |
| High | US$18.14 | US$18.23 | US$18.27 | US$18.39 | US$18.15 |
| Low | US$17.86 | US$17.90 | US$18.00 | US$17.95 | US$17.81 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.28% | ||
| Current month | +2.14% | ||
| 1 month | -4.01% | ||
| 3 months | -10.38% | ||
| 6 months | -10.47% | ||
| Current year | -12.20% | ||
| 1 year | -18.95% | ||
| 3 years | -15.64% | ||
| 5 years | -29.32% |
Volumes
marketsDaily volume
11,430
Estimated daily volume
11,430
Avg. Volume 20 sessions
51,806
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
939,242.78
Record volume 1
1,303,641
Record volume 2
1,129,970
Record volume 3
665,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,977,890,979
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,818,745,505
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.09
Moving average 20 days
18.19
Moving average 50 days
18.94
Moving average 100 days
19.52
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
36.04
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.28% | -18.95% | -15.64% | 53.98B | |
| -0.07% | +1.93% | +37.93% | +170.28% | 166B | |
| -1.28% | -2.67% | +26.43% | +37.27% | 102B | |
| -1.71% | +8.89% | -2.06% | +7.47% | 85.07B | |
| -1.12% | -3.53% | +3.84% | +45.30% | 66.84B | |
| -0.17% | +0.89% | -3.75% | +5.98% | 53.98B | |
| +0.37% | +2.43% | +24.31% | +93.07% | 42.85B | |
| -1.79% | +16.52% | -17.21% | -15.85% | 34.47B | |
| -0.43% | -1.63% | +12.17% | +90.05% | 34.27B | |
| -0.23% | -0.11% | -7.78% | +13.27% | 28.32B | |
| Average | -0.55% | +2.71% | +5.49% | +43.12% | 66.76B | |
| Weighted average by Cap. | -0.58% | +2.15% | +12.72% | +63.07% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b630ff2387c3c20e528aa8fb4.uIB-RChF4wQ96U76op659MB6vBfTHrrX8_tFo9J5DoA.8eJGcmwKjmNSoCix-M6ArbMYyEewe9Wdn5wjm55NQLfJ-S4USR2FcVCnJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:21 | 18.13 | 200 | 8,972 |
| 15:59:21 | 18.13 | 454 | 8,772 |
| 15:59:12 | 18.11 | 100 | 8,318 |
| 15:59:11 | 18.11 | 100 | 8,218 |
| 15:53:34 | 18.11 | 100 | 8,118 |
| 15:53:25 | 18.09 | 100 | 8,018 |
| 15:53:24 | 18.09 | 100 | 7,918 |
| 15:53:23 | 18.09 | 100 | 7,818 |
| 15:53:23 | 18.09 | 100 | 7,718 |
| 15:53:22 | 18.09 | 100 | 7,618 |
Price Extremes
| 1 week | 17.81 |  | 18.39 |
| 1 month | 17.65 | | 18.78 |
| Current year | 17.65 | | 21.43 |
| 1 year | 17.65 | | 22.8 |
| 3 years | 17.65 | | 25.11 |
| 5 years | 17.65 | | 26.15 |
| 10 years | 17.65 | | 27.38 |
Monthly variations
Annual variations
| 2026 | -12.20% | ||
| 2025 | -6.77% | ||
| 2024 | -6.58% | ||
| 2023 | +12.48% | ||
| 2022 | -17.91% | ||
| 2021 | -3.86% | ||
| 2020 | +2.65% | ||
| 2019 | +20.69% | ||
| 2018 | -13.83% | ||
| 2017 | +0.89% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRF Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
