PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 USD | -1.56% |
|
-2.02% | -4.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.09 $ | 23.19 $ | 23.09 $ | 22.7303 $ | 22.73 $ |
| Volume | 10 247 | 6 759 | 11 888 | 22 450 | 22 450 |
| Change | -0.09% | +0.43% | -0.43% | -1.56% | -1.56% |
| Opening | 23.01 | 23.10 | 22.96 | 23.04 | 23.04 |
| High | 23.13 | 23.19 | 23.16 | 23.24 | 23.24 |
| Low | 22.96 | 22.94 | 22.96 | 22.71 | 22.71 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.02% | ||
| Current month | +0.40% | ||
| 1 month | -0.83% | ||
| 3 months | -7.20% | ||
| 6 months | +0.49% | ||
| Current year | -4.13% | ||
| 1 year | -6.11% | ||
| 3 years | -14.37% | ||
| 5 years | -9.59% |
Volumes
marketsDaily volume
22 450
Estimated daily volume
22 450
Avg. Volume 20 sessions
12 849
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
292 061.62
Record volume 1
1 303 641
Record volume 2
1 129 970
Record volume 3
665 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 731 837 441
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
44 677 232 993
Average Daily Capital Traded
0%
Highs and lows
1 week
22.71
23.24
1 month
22.5823.38
Current year
22.4724.93
1 year
20.7625.00
3 years
20.0927.05
5 years
18.6327.38
10 years
18.6327.38
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.04
Moving average 50 days
23.59
Moving average 100 days
23.92
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
55.09
RSI 14 days
49.84
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.02% | -4.13% | -6.11% | 49.73B | ||
| -2.56% | -6.21% | -11.04% | -4.05% | 30.99B | ||
| -2.62% | -2.37% | -9.30% | -6.41% | 9.71B | ||
| -0.24% | -0.49% | -9.16% | -9.83% | 4.31B | ||
| -1.93% | +3.04% | -0.16% | +5.45% | 3.09B | ||
| -2.73% | -4.59% | -13.24% | -4.18% | 2.77B | ||
| -0.73% | +3.23% | -0.62% | -7.23% | 2.46B | ||
| -1.36% | -0.91% | -5.22% | -14.51% | 2.01B | ||
| -0.42% | +3.93% | +5.31% | - | 1.04B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| -2.85% | -4.33% | -11.09% | -22.10% | 455M | ||
| -0.97% | -0.60% | +1.23% | +0.38% | 347M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| +3.94% | -0.50% | +57.41% | +331.62% | 160M | ||
| +0.20% | -4.12% | +5.50% | -2.98% | 54.39M | ||
| +33.56% | +33.56% | - | - | 52.24M | ||
| Average | +1.33% | -0.45% | -0.18% | +17.10% | ||
| Weighted average by Cap. | -1.77% | -1.57% | -6.69% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4b5f84.Z5zOwZgeLXHS7EJnjj2oQnhmLoIK3ly2_t6t6C3-R5M.BN2_qdF9eAW-lSsUuXDFKTouacpz7B3vjY7UsgCwBOtU-Pyg7lEaAeSVFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:20 | 22.73 | 277 | 16,703 |
| 15:56:19 | 22.73 | 241 | 16,426 |
| 15:50:30 | 22.72 | 154 | 16,185 |
| 15:20:36 | 22.79 | 100 | 16,031 |
| 15:11:22 | 22.75 | 100 | 15,931 |
| 13:46:06 | 22.8 | 100 | 15,831 |
| 13:36:44 | 22.78 | 706 | 15,731 |
| 13:36:44 | 22.77 | 100 | 15,025 |
| 13:36:07 | 22.76 | 100 | 14,925 |
| 13:36:02 | 22.76 | 100 | 14,825 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +12.48% | ||
| 2022 | -17.91% | ||
| 2021 | -3.86% | ||
| 2020 | +2.65% | ||
| 2019 | +20.69% | ||
| 2018 | -13.83% | ||
| 2017 | +0.89% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRF Stock
- Quotes Public Storage
