|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 USD | -0.05% |
|
-1.29% | -3.73% |
| 07-22 | Public Storage completed the acquisition of National Storage Affiliates Trust from a group of shareholders. | CI |
| 07-22 | Public Storage Completes Acquisition of National Storage Affiliates Trust | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$20.10 | US$20.04 | US$20.00 | US$19.89 | US$19.88 |
| Volume | 22,976 | 24,016 | 16,715 | 57,243 | 17,933 |
| Change | -0.10% | -0.30% | -0.20% | -0.55% | -0.05% |
| Opening | US$20.15 | US$20.08 | US$20.02 | US$20.00 | US$19.91 |
| High | US$20.19 | US$20.15 | US$20.14 | US$20.03 | US$19.98 |
| Low | US$20.10 | US$20.04 | US$20.00 | US$19.86 | US$19.88 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.29% | ||
| Current month | +0.05% | ||
| 1 month | +0.20% | ||
| 3 months | -3.59% | ||
| 6 months | -6.54% | ||
| Current year | -3.73% | ||
| 1 year | -4.05% | ||
| 3 years | -18.46% | ||
| 5 years | -23.92% |
Volumes
marketsDaily volume
17,933
Estimated daily volume
17,933
Avg. Volume 20 sessions
20,747
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
412,450.36
Record volume 1
1,303,641
Record volume 2
1,129,970
Record volume 3
665,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,309,347,436
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.26 %
Free-Float capitalization (USD)
53,106,887,924
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.1
Moving average 50 days
20.18
Moving average 100 days
20.28
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.99%
RSI 9 days
36.9
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.29% | -4.05% | -18.46% | 55.31B | |
| +1.57% | -1.74% | -2.17% | +1.12% | 30.72B | |
| +1.15% | -6.44% | -6.92% | - | 9.32B | |
| +2.63% | +0.05% | +1.37% | -6.98% | 9.29B | |
| +0.99% | -4.31% | -30.57% | -38.87% | 2.9B | |
| +1.48% | +0.51% | -4.76% | -16.79% | 2.29B | |
| +3.09% | -0.74% | -6.49% | - | 1.87B | |
| +0.49% | +0.65% | -9.42% | -31.91% | 1.78B | |
| -1.05% | -2.32% | +2.11% | +34.82% | 487M | |
| -1.00% | -1.00% | - | - | 135M | |
| Average | +0.93% | -2.89% | -6.77% | -11.01% | 11.41B | |
| Weighted average by Cap. | +0.81% | -3.72% | -4.12% | -12.09% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.4SIEtDGe00bRTBBnWLW0OCVZLQUK5If85aQK22y2AHs.kRpO5nOv6w67PCQoP97hXnFtTEpNjr6JqM4yngLaQQjXQGiFefODArMGZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.88 | 121 | 13,233 |
| 15:59:57 | 19.91 | 500 | 13,112 |
| 15:58:16 | 19.91 | 100 | 12,612 |
| 15:58:16 | 19.94 | 100 | 12,512 |
| 15:58:16 | 19.94 | 100 | 12,412 |
| 15:57:41 | 19.92 | 100 | 12,312 |
| 15:57:38 | 19.91 | 100 | 12,212 |
| 15:57:37 | 19.91 | 100 | 12,112 |
| 15:57:35 | 19.92 | 100 | 12,012 |
| 15:57:33 | 19.92 | 100 | 11,912 |
Course Extremes
| 1 week | 19.86 |  | 20.19 |
| 1 month | 19.56 | | 20.48 |
| Current year | 19.56 | | 21.43 |
| 1 year | 19.56 | | 23.1 |
| 3 years | 19.56 | | 25.11 |
| 5 years | 19.56 | | 26.63 |
| 10 years | 18.63 | | 27.38 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | -6.77% | ||
| 2024 | -6.58% | ||
| 2023 | +12.48% | ||
| 2022 | -17.91% | ||
| 2021 | -3.86% | ||
| 2020 | +2.65% | ||
| 2019 | +20.69% | ||
| 2018 | -13.83% | ||
| 2017 | +0.89% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRF Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
