Stock PSA.PRU PUBLIC STORAGE
Add to a list

Quotes Public Storage NYSE

Stocks

PSA.PRU

US74460W3622

Specialized REITs

Market Closed -
NYSE
16:10:00 2026-10-27 EDT 		5-day change 1st Jan Change
21.49 USD -2.32% Intraday chart for Public Storage -4.70% -
10-27 Public Storage, Q3 2026 Earnings Call, Oct 27, 2026
10-27 AI Is Back, Again Zonebourse

Stock exchange

NYSE PSA.PRU 21.49 $ -2.32% 47.04K $
Markets Price Change Volumes
NYSE
PSA 312.47USD +1.79% 300M $
CBOE
PSA 312.24USD +1.74% 9.79M $
Mexican S.E.
PSA * 5,077.62MXN -2.50% 2.31M $
Tradegate
PUP 280.80EUR +1.15% 73.85K €
Boerse Muenchen
PUP 280.85EUR +2.02% 56.45K €
Wiener Boerse
PSAC 275.50EUR +1.03% 3.86K €
Börse Stuttgart
PUP 280.20EUR +1.26% 1.12K €
Deutsche Boerse AG
PUP 279.40EUR +0.94% 0 €
Berne S.E.
PUP 259.09CHF +1.94% 0 CHF
NYSE
PSA.PRF 17.93USD +0.56% 618K $
CBOE
PSA.PRF 18.02USD -0.77% 13.61K $
NYSE
PSA.PRG 17.50USD +0.32% 550K $
CBOE
PSA.PRG 17.49USD +0.11% 11.86K $
NYSE
PSA.PRH 19.66USD +0.61% 403K $
CBOE
PSA.PRH 19.63USD 0.00% 4.02K $
NYSE
PSA.PRI 16.95USD -0.29% 242K $
CBOE
PSA.PRI 16.95USD +0.41% 8.9K $
NYSE
PSA.PRJ 16.48USD +0.06% 420K $
CBOE
PSA.PRJ 16.50USD -0.48% 5.23K $
NYSE
PSA.PRK 16.55USD -0.24% 828K $
CBOE
PSA.PRK 16.75USD +1.39% 27.1K $
Sao Paulo
P1SA34 67.06BRL +0.80% 1.54K R$
NYSE
PSA.PRL 16.11USD +0.37% 780K $
CBOE
PSA.PRL 16.14USD +1.06% 1.61K $
NYSE
PSA.PRM 14.35USD +0.63% 193K $
CBOE
PSA.PRM 14.28USD -0.56% 11.18K $
NYSE
PSA.PRO 13.50USD +0.11% 557K $
CBOE
PSA.PRO 13.52USD +0.22% 3.14K $
Deutsche Boerse AG
PUP0 11.80EUR 0.00% 0 €
NYSE
PSA.PRN 13.60USD +0.55% 322K $
CBOE
PSA.PRN 13.59USD +0.74% 1.36K $
NYSE
PSA.PRP 13.86USD -0.36% 1.01M $
CBOE
PSA.PRP 13.86USD -0.25% 9.46K $
NYSE
PSA.PRQ 13.74USD +0.29% 136K $
CBOE
PSA.PRQ 13.82USD -0.93% 2.76K $
NYSE
PSA.PRR 13.91USD -0.36% 377K $
CBOE
PSA.PRR 13.90USD -0.36% 4.16K $
NYSE
PSA.PRS 14.29USD +0.21% 85.54K $
CBOE
PSA.PRS 14.30USD +0.35% 1.66K $
NYSE
PSA.PRT 21.24USD +0.66% 240K $
CBOE
PSA.PRT 21.07USD -0.14% 14.39K $
NYSE
PSA.PRU 21.49USD -2.32% 47.04K $
CBOE
PSA.PRU 22.56USD -0.31% 26.24K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE
Public Storage(PSA.PRU) : Historical Chart (5-day)
  2026-10-21 2026-10-22 2026-10-23 2026-10-26 2026-10-27
Last US$21.70 US$21.42 US$21.32 US$22.00 US$21.49
Volume 2,924 6,270 1,466 2,848 2,189
Change -3.77% -1.29% -0.49% +3.21% -2.32%
Opening US$22.22 US$21.63 US$21.79 US$21.38 US$21.87
High US$22.22 US$22.58 US$21.79 US$22.30 US$22.12
Low US$21.70 US$21.40 US$21.32 US$21.38 US$21.49

Performance

1 day-2.32%
1 week-4.70%
Current month-5.75%
1 month-0.51%
3 months-26.30%

Volumes

markets
Daily volume
2,189
Estimated daily volume
2,189
Avg. Volume 20 sessions
2,783
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
59,806.67
Record volume 1
181,733
Record volume 2
68,002
Record volume 3
60,680
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
58,382,972,509
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
52,802,794,348
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
21.58
Moving average 20 days
22.14
Moving average 50 days
22.81
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.15%
STIM
RSI 9 days
49.28
RSI 14 days
49.13

Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5-day change 1-year change 3-year change Capi.($)
PUBLIC STORAGE Stock Public Storage
-2.32%-4.70% - - 58.38B
WELLTOWER INC. Stock Welltower Inc.
-5.77%-4.77%+24.16%+178.70% 166B
EQUINIX, INC. Stock Equinix, Inc.
+3.28%+1.21%+18.58%+40.68% 98.61B
AMERICAN TOWER CORPORATION Stock American Tower Corporation
-2.36%+0.15%-3.11%+6.88% 85.66B
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
+2.57%+2.11%+0.49%+46.31% 66.41B
PUBLIC STORAGE Stock Public Storage
+1.79%+3.55%+4.04%+30.98% 58.38B
VENTAS, INC. Stock Ventas, Inc.
-4.67%-3.64%+16.48%+100.10% 42.75B
CROWN CASTLE INC. Stock Crown Castle Inc.
+0.46%+8.29%-9.97%-2.23% 37.43B
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
+2.00%+2.02%+8.34%+98.11% 34.34B
EXTRA SPACE STORAGE INC. Stock Extra Space Storage Inc.
+0.82%+2.48%-3.32%+38.47% 30.54B
Average -0.42%+1.27%+6.19%+59.78% 67.85B
Weighted average by Cap. -1.16%-0.02%+10.26%+77.22%
See all sector performances

Historical Quotes: Public Storage

DateOpeningHighLowCloseVolumeChange

Latest transactions

36f.4hZlxdiZMiRmcG5yAT0VPAcsvBcX0lcRRfBVXSHH7qQ.vWIg8ZH1fm0FQh4qTFwiCW9ayVAu5TUmGr0DGkj-usLbXFSQt8hhSQovLw
DatePriceVolumeTotal
15:27:52 21.491801,713
15:04:14 21.521001,533
14:08:04 21.591231,433
14:04:14 21.791071,310
13:56:45 22.092031,203
11:18:17 21.951821,000
11:18:17 21.95200818
11:18:17 21.95118618
10:48:47 22.12200500
10:45:19 21.74200300

Chart

Chart Public Storage
More charts

Price Extremes

1 week 21.32
Extreme 21.315
 22.58
1 month 21.32
Extreme 21.315
 23.83
Current year 21.32
Extreme 21.315
 33.5
1 year 21.32
Extreme 21.315
 33.5
3 years 21.32
Extreme 21.315
 33.5
5 years 21.32
Extreme 21.315
 33.5
10 years 21.32
Extreme 21.315
 33.5

Monthly variations

Annual variations

2026-20.55%
  1. Stock Market
  2. Stocks
  3. PSA Stock
  4. PSA.PRU Stock
  5. Quotes Public Storage

Select your edition

All financial news and data tailored to specific country editions

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong