|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 USD | -0.93% |
|
-0.88% | -3.66% |
| 07-13 | National Storage Affiliates Trust Targets July 22 Closing for Acquisition by Public Storage | MT |
| 07-10 | UBS Adjusts Price Target on Public Storage to $326 From $314, Maintains Neutral Rating | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$16.09 | US$16.01 | US$15.98 | US$15.94 | US$15.79 |
| Volume | 11,395 | 11,939 | 11,229 | 3,104 | 10,157 |
| Change | +0.31% | -0.50% | -0.19% | -0.26% | -0.93% |
| Opening | US$15.94 | US$15.96 | US$15.97 | US$15.97 | US$15.87 |
| High | US$16.10 | US$16.09 | US$16.10 | US$15.98 | US$15.90 |
| Low | US$15.94 | US$15.94 | US$15.97 | US$15.94 | US$15.79 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.88% | ||
| Current month | -0.13% | ||
| 1 month | -1.56% | ||
| 3 months | -1.93% | ||
| 6 months | -5.05% | ||
| Current year | -3.66% | ||
| 1 year | -6.00% | ||
| 3 years | -18.23% | ||
| 5 years | -39.94% |
Volumes
marketsDaily volume
10,157
Estimated daily volume
10,157
Avg. Volume 20 sessions
15,616
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
246,576.64
Record volume 1
1,021,185
Record volume 2
843,305
Record volume 3
821,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,283,814,527
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,558,839,884
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.01
Moving average 20 days
15.94
Moving average 50 days
16.03
Moving average 100 days
16.16
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
53.09
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.88% | -6.00% | -18.23% | 56.28B | |
| +0.94% | -2.69% | -3.27% | -4.32% | 30.41B | |
| +1.69% | -0.34% | +2.07% | - | 9.82B | |
| +1.05% | -0.90% | -4.06% | -11.25% | 9.1B | |
| +0.67% | -2.13% | +38.43% | +23.69% | 3.48B | |
| -1.14% | -1.52% | -28.86% | -40.41% | 3.04B | |
| +0.52% | -0.06% | -5.81% | -18.07% | 2.29B | |
| +0.48% | -1.54% | -8.25% | - | 1.83B | |
| +0.17% | -1.15% | -10.83% | -30.44% | 1.76B | |
| +0.79% | -2.47% | +6.56% | +40.75% | 520M | |
| Average | +0.42% | -1.93% | -2.00% | -7.29% | 11.85B | |
| Weighted average by Cap. | +0.03% | -2.67% | -3.81% | -12.85% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0e4b095bc.6mJwAYzJGBgGF0IAtYn-JFXtgxImHHp7p6ItA0Qqz3w.szEBUuuIQG52VQZa8ceUciO7xkpNLisf_fhidCdBiBXTFCJF3oZ-fDB8cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:41 | 15.79 | 100 | 6,798 |
| 15:33:58 | 15.79 | 195 | 6,698 |
| 15:25:54 | 15.87 | 300 | 6,503 |
| 15:24:36 | 15.83 | 169 | 6,203 |
| 15:24:36 | 15.83 | 100 | 6,034 |
| 15:24:36 | 15.83 | 100 | 5,934 |
| 15:24:36 | 15.83 | 100 | 5,834 |
| 15:24:36 | 15.83 | 100 | 5,734 |
| 15:24:06 | 15.87 | 1,000 | 5,634 |
| 15:19:53 | 15.89 | 100 | 4,634 |
Course Extremes
| 1 week | 15.79 |  | 16.1 |
| 1 month | 15.67 | | 16.1 |
| Current year | 15.65 | | 16.95 |
| 1 year | 15.65 | | 17.89 |
| 3 years | 15.65 | | 20.79 |
| 5 years | 15.65 | | 26.55 |
| 10 years | 15.65 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
