Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.23 USD | -0.28% | +0.44% | -2.41% |
Quotes 5-day view
Delayed Quote Nyse2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 18.1 $ | 18.05 $ | 18.28 $ | 18.2294 $ |
Volume | 3 962 | 10 079 | 4 604 | 3 758 |
Change | -0.28% | -0.28% | +1.27% | -0.28% |
Opening | 18.31 | 18.15 | 18.17 | 18.18 |
High | 18.32 | 18.16 | 18.28 | 18.28 |
Low | 18.10 | 17.96 | 18.01 | 18.15 |
Performance
1 day | -0.28% | ||
1 week | +0.44% | ||
Current month | -0.44% | ||
1 month | -0.17% | ||
3 months | -6.80% | ||
6 months | +0.07% | ||
Current year | -2.41% | ||
1 year | -2.67% | ||
3 years | -29.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | +0.44% | -2.41% | -2.67% | 47.53B | ||
-1.35% | -4.33% | -10.40% | -7.32% | 9.34B | ||
-0.25% | -1.35% | -10.16% | -6.91% | 4.28B | ||
-0.16% | -0.32% | +1.47% | +9.54% | 3.1B | ||
-1.09% | -4.05% | -14.40% | -4.00% | 2.66B | ||
-0.45% | +0.34% | +0.45% | -4.26% | 2.49B | ||
-1.35% | -0.45% | -4.35% | -14.40% | 2.04B | ||
-2.48% | -1.26% | +4.42% | - | 1.06B | ||
+7.86% | -.--% | -8.13% | -17.20% | 967M | ||
-0.98% | -4.28% | -12.39% | -20.67% | 442M | ||
-0.90% | -1.72% | +0.77% | +2.81% | 341M | ||
-2.00% | +7.62% | +62.99% | +347.76% | 176M | ||
-6.67% | -.--% | -.--% | -3.45% | 168M | ||
+0.81% | -1.98% | +7.01% | -1.59% | 55.28M | ||
+33.56% | +33.56% | - | - | 52.24M | ||
Average | +1.62% | -0.51% | +1.06% | +21.36% | ||
Weighted average by Cap. | -0.40% | -1.80% | -3.93% | -2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:08:19 | 18.23 | 195 | 1,867 |
15:02:29 | 18.23 | 195 | 1,672 |
14:38:05 | 18.23 | 100 | 1,477 |
14:38:05 | 18.22 | 176 | 1,377 |
14:38:04 | 18.23 | 100 | 1,201 |
14:33:28 | 18.22 | 100 | 1,101 |
14:33:28 | 18.19 | 100 | 1,001 |
14:33:26 | 18.18 | 131 | 901 |
14:33:26 | 18.18 | 200 | 770 |
14:33:26 | 18.15 | 100 | 570 |
Monthly variations
Annual change
2024 | -2.41% | ||
2023 | +8.54% | ||
2022 | -31.90% | ||
2021 | -6.86% | ||
2020 | +7.23% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage