|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.45 USD | -0.85% |
|
+0.15% | -11.83% |
| 10-16 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRM 14.45 $
-0.85%
325K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 298.31USD | +1.01% | 220M $ | ||
CBOE
| PSA | 298.28USD | +0.85% | 7.16M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 265.40EUR | +0.76% | 8.49K € | |
|
Boerse Muenchen
| PUP | 265.05EUR | +0.49% | 265.05 € | |
|
Deutsche Boerse AG
| PUP | 258.90EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| PUP | 264.90EUR | +0.76% | 0 € | |
|
Berne S.E.
| PUP | 246.34CHF | +2.08% | 0 CHF | |
|
Wiener Boerse
| PSAC | 267.50EUR | +1.06% | 0 € | |
| PSA.PRF | 18.07USD | -0.50% | 590K $ | ||
|
CBOE
| PSA.PRF | 18.16USD | +0.28% | 3.63K $ | |
| PSA.PRG | 17.77USD | -1.17% | 659K $ | ||
|
CBOE
| PSA.PRG | 17.82USD | -0.78% | 5.7K $ | |
| PSA.PRH | 19.85USD | -1.10% | 1.18M $ | ||
|
CBOE
| PSA.PRH | 20.06USD | 0.00% | 24.29K $ | |
| PSA.PRI | 17.07USD | -0.87% | 2.13M $ | ||
|
CBOE
| PSA.PRI | 17.25USD | -0.29% | 9.75K $ | |
| PSA.PRJ | 16.85USD | -0.30% | 499K $ | ||
|
CBOE
| PSA.PRJ | 16.93USD | -0.35% | 21.74K $ | |
| PSA.PRK | 16.65USD | -1.07% | 606K $ | ||
|
CBOE
| PSA.PRK | 16.80USD | +1.63% | 27.67K $ | |
| P1SA34 | 58.32BRL | +3.74% | 6.07K R$ | ||
| PSA.PRL | 16.30USD | -0.85% | 1.47M $ | ||
|
CBOE
| PSA.PRL | 16.22USD | -1.34% | 19.5K $ | |
| PSA.PRM | 14.45USD | -0.85% | 325K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.66USD | -0.83% | 1.24M $ | ||
|
CBOE
| PSA.PRO | 13.89USD | +0.29% | 12K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.65USD | -1.09% | 371K $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 10.74K $ | |
| PSA.PRP | 14.08USD | -0.28% | 2.59M $ | ||
|
CBOE
| PSA.PRP | 14.21USD | +0.35% | 28.49K $ | |
| PSA.PRQ | 13.90USD | -0.36% | 329K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.98USD | -0.71% | 1.84M $ | ||
|
CBOE
| PSA.PRR | 14.22USD | +0.99% | 8.18K $ | |
| PSA.PRS | 14.45USD | -0.34% | 314K $ | ||
|
CBOE
| PSA.PRS | 14.48USD | 0.00% | 8.75K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$14.35 | US$14.57 | US$14.54 | US$14.58 | US$14.45 |
| Volume | 14,460 | 12,145 | 18,111 | 37,336 | 22,500 |
| Change | -0.55% | +1.53% | -0.21% | +0.24% | -0.85% |
| Opening | US$14.52 | US$14.54 | US$14.43 | US$14.61 | US$14.62 |
| High | US$14.52 | US$14.63 | US$14.61 | US$14.91 | US$14.64 |
| Low | US$14.35 | US$14.32 | US$14.39 | US$14.56 | US$14.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.15% | ||
| Current month | -1.82% | ||
| 1 month | -1.56% | ||
| 3 months | -8.54% | ||
| 6 months | -10.79% | ||
| Current year | -11.83% | ||
| 1 year | -17.66% | ||
| 3 years | -13.46% | ||
| 5 years | -43.99% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
22,035
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
318,436.6
Record volume 1
1,021,185
Record volume 2
843,305
Record volume 3
821,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,739,908,121
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,412,351,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.5
Moving average 20 days
14.53
Moving average 50 days
15
Moving average 100 days
15.43
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+6.80%
RSI 9 days
51.69
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.15% | -17.66% | -13.46% | 55.74B | |
| +0.09% | +4.16% | +36.48% | +174.13% | 169B | |
| -1.03% | -3.91% | +21.31% | +31.22% | 97.29B | |
| +2.16% | +1.66% | -3.24% | +9.51% | 86.33B | |
| +0.86% | -1.56% | +1.16% | +42.23% | 65.28B | |
| +1.01% | +2.92% | -2.75% | +8.19% | 55.74B | |
| +1.18% | +4.66% | +23.45% | +97.02% | 44.04B | |
| +2.82% | +3.29% | -16.11% | -13.03% | 35B | |
| -0.15% | -1.75% | +6.35% | +82.44% | 33.49B | |
| +1.39% | +3.68% | -8.15% | +16.84% | 29.5B | |
| Average | +0.75% | +1.52% | +4.08% | +43.51% | 67.17B | |
| Weighted average by Cap. | +0.53% | +1.51% | +10.94% | +63.83% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba365a06c8474e293ec9.8zZ96A_dF5K1E3p7_H7MpLmk5uKpK6sZTPLaZgZi1sY.mHMzumzpe6LHdxJNmwai7_aRkbjTHJIhYby9FWE34YeqQy24Z4tmy9lnHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:39 | 14.45 | 100 | 18,538 |
| 15:59:39 | 14.46 | 100 | 18,438 |
| 15:59:39 | 14.46 | 160 | 18,338 |
| 15:58:54 | 14.46 | 800 | 18,178 |
| 15:50:29 | 14.58 | 326 | 17,378 |
| 15:50:29 | 14.49 | 100 | 17,052 |
| 15:50:29 | 14.50 | 100 | 16,952 |
| 15:50:29 | 14.51 | 100 | 16,852 |
| 15:50:29 | 14.50 | 100 | 16,752 |
| 15:50:29 | 14.51 | 100 | 16,652 |
Price Extremes
| 1 week | 14.32 |  | 14.91 |
| 1 month | 14.12 | | 14.94 |
| Current year | 14.12 | | 16.95 |
| 1 year | 14.12 | | 17.77 |
| 3 years | 14.12 | | 20.79 |
| 5 years | 14.12 | | 26.27 |
| 10 years | 14.12 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
