|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 USD | +0.89% |
|
+1.64% | -2.68% |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$15.71 | US$15.78 | US$15.75 | US$15.81 | US$15.95 |
| Volume | 8,865 | 12,334 | 12,005 | 6,257 | 37,518 |
| Change | +0.12% | +0.43% | -0.19% | +0.38% | +0.89% |
| Opening | US$15.74 | US$15.72 | US$15.69 | US$15.66 | US$15.69 |
| High | US$15.81 | US$15.83 | US$15.78 | US$15.81 | US$15.95 |
| Low | US$15.65 | US$15.72 | US$15.64 | US$15.66 | US$15.68 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.64% | ||
| 1 month | +0.13% | ||
| 3 months | -1.91% | ||
| 6 months | -4.89% | ||
| Current year | -2.68% | ||
| 1 year | -4.55% | ||
| 3 years | -15.83% | ||
| 5 years | -39.35% |
Volumes
marketsDaily volume
37,518
Estimated daily volume
37,518
Avg. Volume 20 sessions
11,582
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
184,732.9
Record volume 1
1,021,185
Record volume 2
843,305
Record volume 3
821,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,561,807,008
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
54,772,343,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.84
Moving average 50 days
15.9
Moving average 100 days
16.02
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
51.15
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.64% | -4.55% | -15.83% | 60.56B | |
| -0.11% | +0.22% | +6.27% | +8.18% | 31.28B | |
| -1.12% | +2.29% | +0.05% | - | 9.65B | |
| +0.53% | -1.50% | +3.91% | -2.93% | 9.34B | |
| +1.38% | -0.77% | -23.63% | -38.70% | 2.94B | |
| +1.61% | +0.33% | -3.11% | -16.23% | 2.34B | |
| -0.06% | -3.45% | -3.62% | - | 1.86B | |
| +0.85% | -0.20% | -7.83% | -28.94% | 1.81B | |
| +0.39% | -0.77% | -18.55% | +1.17% | 1.19B | |
| -0.49% | +2.18% | +3.21% | +36.67% | 507M | |
| Average | +0.39% | -0.21% | -4.79% | -7.08% | 12.15B | |
| Weighted average by Cap. | +0.45% | +0.12% | -1.32% | -8.32% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a35c81bd65968abbcfd12a912cf6bfc._3K6DUyWmmzFlucrYuJF66KFd_rip9jxG4GuNmh1L64.rUTNbgvM1iSc2N9_Do43j8HHI7ylxL-ib7LFaSUtfcanBJdXBt3AKqmivg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 15.95 | 11,547 | 30,154 |
| 16:00:00 | 15.91 | 400 | 18,607 |
| 15:59:59 | 15.91 | 400 | 18,207 |
| 15:59:58 | 15.91 | 100 | 17,807 |
| 15:59:57 | 15.91 | 105 | 17,707 |
| 15:59:57 | 15.91 | 100 | 17,602 |
| 15:59:53 | 15.91 | 100 | 17,502 |
| 15:59:53 | 15.91 | 100 | 17,402 |
| 15:59:51 | 15.91 | 100 | 17,302 |
| 15:59:50 | 15.91 | 100 | 17,202 |
Course Extremes
| 1 week | 15.64 |  | 15.95 |
| 1 month | 15.62 | | 16.1 |
| Current year | 15.62 | | 16.95 |
| 1 year | 15.62 | | 17.89 |
| 3 years | 15.62 | | 20.79 |
| 5 years | 15.62 | | 26.55 |
| 10 years | 15.62 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
